ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SiTime Corporation

SiTime Corporation (SITM)

148.95
11.21
(8.14%)
마감 25 4월 5:00AM
148.95
0.28
(0.19%)
시간외 거래: 8:37AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.0048.0053.0042.5050.500.000.00 %01-
105.0043.5048.5038.5046.000.000.00 %02-
110.0039.0044.0043.5041.500.000.00 %02-
115.0035.5039.4031.2337.450.000.00 %02-
120.0031.5035.6035.2833.5518.78113.82 %304625/04/2025
125.0028.2031.3024.5029.750.000.00 %034-
130.0023.5027.7027.7825.6016.16139.07 %306025/04/2025
135.0020.4024.5012.6022.450.000.00 %010-
140.0017.0021.4022.1419.2013.33151.31 %11625/04/2025
145.0014.4018.608.1016.500.000.00 %03-
150.0012.4015.9014.5514.157.85117.16 %16625/04/2025
155.0010.3013.8012.2212.052.8830.84 %21525/04/2025
160.007.7011.7011.539.703.9351.71 %83025/04/2025
165.006.809.408.708.105.60180.65 %32425/04/2025
170.004.908.504.806.700.102.13 %1324/04/2025
175.003.307.504.015.400.000.00 %06-
180.003.006.002.644.50-2.16-45.00 %113524/04/2025
185.002.055.002.003.5250.000.00 %010-
190.000.754.202.552.4751.0570.00 %11224/04/2025
195.000.303.802.852.050.000.00 %04-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
100.000.103.809.141.950.000.00 %014-
105.000.503.902.902.200.000.00 %09-
110.002.104.703.443.400.000.00 %010-
115.001.605.503.303.550.000.00 %017-
120.003.505.4010.704.450.000.00 %014-
125.004.306.7011.805.500.000.00 %018-
130.005.008.209.066.600.000.00 %036-
135.007.209.8016.008.500.000.00 %019-
140.009.1011.8022.3010.450.000.00 %013-
145.0010.5014.0020.4012.250.000.00 %015-
150.0013.0016.6024.0014.800.000.00 %06-
155.0015.7019.3028.5017.500.000.00 %02-
160.0018.2022.5032.0020.350.000.00 %03-
165.0021.7025.3023.3523.50-15.65-40.13 %16224/04/2025
170.0024.8029.1056.4926.950.000.00 %015-
175.0028.5032.6020.9330.550.000.00 %00-
180.0032.9036.9061.6934.900.000.00 %05-
185.0037.1041.0052.6439.050.000.00 %06-
190.0041.4045.5036.3043.450.000.00 %03-
195.0046.0049.5040.2047.750.000.00 %021-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

SITM Discussion

게시물 보기
CharlesNet CharlesNet 6 월 전
Amazing!!!! SITM.
👍️0
CharlesNet CharlesNet 7 월 전
Here we GO!!! #SITM
👍️0
CharlesNet CharlesNet 10 월 전
$SITM Keeps on Trucking HIGHER. LOVE THIS.
👍️0
Liam859 Liam859 2 년 전
$124 massive middle finger short?
👍️0
Liam859 Liam859 2 년 전
Time to buy again $SITM $104
👍️0
Liam859 Liam859 3 년 전
$272 $SITM easy long term gainer
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
👍️0
crudeoil24 crudeoil24 4 년 전
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
👍️0
crudeoil24 crudeoil24 4 년 전
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
👍️0