행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.50	10.60	12.30	0.00	11.45	0.00	0.00 %	0	0	-
15.00	8.10	9.30	0.00	8.70	0.00	0.00 %	0	0	-
17.50	5.60	7.00	5.00	6.30	0.00	0.00 %	0	1	-
20.00	3.10	4.90	5.50	4.00	0.00	0.00 %	0	3	-
22.50	1.20	1.95	2.20	1.575	0.00	0.00 %	0	35	-
25.00	0.10	0.80	0.20	0.45	0.10	100.00 %	1	188	15/03/2025
30.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	181	-
35.00	0.10	2.10	0.10	1.10	0.00	0.00 %	0	61	-
40.00	1.25	2.15	1.25	1.70	0.00	0.00 %	0	26	-
45.00	0.80	0.30	0.80	0.55	0.00	0.00 %	0	309	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
12.50	0.05	0.75	0.05	0.40	1	-
15.00	0.00	0.75	0.00	0.00	0	-
17.50	0.00	0.75	0.00	0.00	0	-
20.00	0.05	0.10	0.05	0.075	513	-
22.50	0.10	0.80	0.48	0.45	1,806	-
25.00	1.10	1.75	1.60	1.425	654	-
30.00	5.90	7.90	6.26	6.90	53	-
35.00	10.90	12.40	11.30	11.65	17	-
40.00	15.90	17.40	0.00	16.65	0	-
45.00	20.90	23.00	0.00	21.95	0	-

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

Hot Features

Surgery Partners Inc (SGRY) 옵션