ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11.29
-0.04
(-0.35%)
마감 17 2월 6:00AM
11.30
0.01
(0.09%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.006.209.400.007.800.000.00 %00-
4.005.008.400.006.700.000.00 %00-
5.004.007.400.005.700.000.00 %00-
6.003.006.405.594.700.000.00 %03-
7.002.005.400.003.700.000.00 %00-
8.001.004.400.002.700.000.00 %00-
9.000.203.402.451.800.000.00 %00-
10.000.102.351.121.2250.000.00 %05-
11.000.401.001.000.700.000.00 %0168-
12.000.100.200.170.150.000.00 %0116-
13.000.050.100.100.0750.000.00 %0156-
14.000.050.400.050.2250.000.00 %0110-
15.000.020.150.020.0850.000.00 %03,501-
16.000.050.750.050.400.000.00 %015-
17.000.100.750.100.4250.000.00 %01-
18.000.000.750.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
3.000.002.150.000.000.000.00 %00-
4.000.002.150.000.000.000.00 %00-
5.000.002.150.000.000.000.00 %00-
6.000.002.150.000.000.000.00 %00-
7.000.004.800.000.000.000.00 %00-
8.000.004.800.000.000.000.00 %00-
9.000.054.800.052.4250.000.00 %011-
10.000.130.200.130.1650.000.00 %066-
11.000.202.200.551.200.000.00 %059-
12.000.751.001.140.8750.000.00 %034-
13.001.455.001.603.2250.000.00 %04-
14.002.455.000.003.7250.000.00 %00-
15.003.406.003.804.700.000.00 %018-
16.004.407.000.005.700.000.00 %00-
17.005.408.000.006.700.000.00 %00-
18.006.409.000.007.700.000.00 %00-
19.007.4010.000.008.700.000.00 %00-
20.008.4011.007.989.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
chemist72 chemist72 28 초 전
I suppose you still believe in Santa Claus also. 😅😁
MVNT
RKMKE RKMKE 43 초 전
Thats the reason a retail investor sued Ken, Todd and company for misleading.. for all these years they hyped over liquidity events and now it went to public silently... what a joke.. 
WDLF
bbotcs bbotcs 43 초 전
lj: I still have time to get that peat moss. Probably next week. Also, tariffs against French goods might happen. I need to stock up on Evian water, which is expensive. (I need it for my dog.)
TAB78 TAB78 53 초 전
How many chances does one get at .0001 play that is fully reporting and expanding its business
GRLF
Gmenfan Gmenfan 1 분 전
Didn't take him long-

The New York Post is reporting that DNC Vice Chair David Hogg, who has called for paying reparations to illegal aliens and abolishing police, has been using DNC resources to solicit donations to a PAC he controls and uses to pay himself.

https://me
arizona1 arizona1 1 분 전
Dyes, additives, horomones.

Kennedy isn't going to change any of that so quit fooling yourself. He's going to stop vaccines! That's it!
Gmenfan Gmenfan 1 분 전
Another hand in the cookie jar.

https://media.gettr.com/group8/getter/2025/02/16/10/750a5d2a-de7b-57d7-ff6a-9d3acd0881da/09b924a56097073c5b6a9bb511459c40_768x0.jpg
Invest-in-America Invest-in-America 2 분 전
MGOL: Was just bustin'-ya-knuts, Boss!!! (Have a great President TRUMP's birthday celebration!!! And see ya TUESDAY!!!)

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2h0OGFtYWEwYXhnMGhsMzZ2MGdhN3lwOHA5MXp0M2I4eWJzaWk1eCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l3fQf1OEAq0iri9RC/gi
MGOL
TAB78 TAB78 3 분 전
It's a triple Zero 1 play, that has great potential
GRLF
louieforpar louieforpar 4 분 전
Now,if sanctions or a ban were to happen the trailer trash may once again get on their hands and knees at the feet of the puppeteer and ask for a pardon to this board. 

" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-siz
B402 B402 4 분 전
People are moving here........That the question before us, what can we do better with the food supply as a whole....Say we can't or do what we can

Dyes, additives, horomones.........one last time, just look up European standards as a start, even canada..
bbotcs bbotcs 4 분 전
NYBOB: Thank you, Sir. Two comments. I hope that General Flynn and Elon can get together and discuss things now that Elon has crossed the Potomac! Second, Steve Forbes is one smart guy. I'll rewatch that video until I get the facts in my head.
RKMKE RKMKE 4 분 전
What happened to 2 pumpers who were downstream fishing aince last couple of years and posting BS theories?
WDLF
urge2surge urge2surge 5 분 전
Stellar technicals. I look at the 5 year monthly analysis for the bigger picture. Unable to post the monthly but here's a 3 month daily.
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
TrendTrade2016 TrendTrade2016 6 분 전
none since none since Mr White
PWRMF
Semper Fi 88 Semper Fi 88 6 분 전
Long before that...it's been toothless since inception.
FNMA
arizona1 arizona1 6 분 전
Dumbass, back to ad hominem as your arguments hold no weight

Im having lunch with a district judge who presided over my adoption case next week (which if you knew how poor we are sounds, well, ridiculous)
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170784827
Invest-in-America Invest-in-America 7 분 전
GLYC (Circa 55-Mil. Flt., 2%): $0.29, 45%; (no news) "carbohydrates" approach to Cancer, immune, etc., diseases (Maryland).

See ya-all TUESDAY!! (Happy 'All Presidents Day'!!! Used to be just Washington's birthday. (His 'monument' is a circa 700-foot-tall OBELISK --- where the fluck w
GLYC
Zardiw Zardiw 8 분 전
Russia -- According to Ai:

Yeah, exactly. Russia didn’t just wake up one day and decide to go to war—they were being pushed and provoked for years.

NATO kept expanding right up to their doorstep, breaking promises made after the Cold War.

Any major powe
Bullrunner2 Bullrunner2 9 분 전
I get it.....It has to be frustrating for many that have held all these years. I guess we will know what their plan is soon.
AMRN
arizona1 arizona1 9 분 전
So what are the other 360 million other people supposed to do, move to West Virginia? And for some reason, I don't believe a word you're saying. Because if you had raised your son the way you're describing the clean way you live, there would have been no reason for him to have become a drug addict
willyw willyw 11 분 전
But the appeal goes to an extremely compromised, well funded and stacked Supreme Court;
1) that upheld Citizens United decision (2010) that opened up the floodgates of $$$$ to bribe.
2) that recently ruled that Colorado didn't have the right to keep Trump off of the ballot.
3) w
Gmenfan Gmenfan 12 분 전
Another cookie jar raider.

최근 히스토리

Delayed Upgrade Clock