ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

144.71
-0.64
(-0.44%)
종가: 06 3월 6:00AM
145.03
0.32
( 0.22% )
시간외 거래: 6:09AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.0047.5052.1036.3049.800.000.00 %011-
100.0042.9046.7042.7644.800.000.00 %022-
105.0037.8041.8037.9339.800.000.00 %0119-
110.0033.1036.8033.3034.950.000.00 %086-
115.0028.1031.6026.1329.850.000.00 %087-
120.0023.3025.7020.1024.500.000.00 %0149-
125.0018.7021.7020.1620.20-1.14-5.35 %1013003:56:00
130.0015.6016.3016.8015.950.000.00 %080-
135.0011.6012.7011.8012.15-0.25-2.07 %37204:05:14
140.008.109.108.408.600.303.70 %637504:51:42
145.005.305.505.405.40-2.00-27.03 %3233205:48:01
150.003.203.403.253.30-0.85-20.73 %71,82105:10:01
155.001.751.951.701.85-1.25-42.37 %7044203:45:53
160.000.901.751.001.325-0.70-41.18 %261,07404:58:31
165.000.350.600.550.475-0.20-26.67 %221,78102:39:06
170.000.100.450.300.275-0.08-21.05 %537823:55:54
175.000.050.400.150.225-0.05-25.00 %1920523:36:43
180.000.200.750.110.475-0.09-45.00 %11,41503:35:23
185.000.050.400.050.2250.000.00 %0237-
190.000.050.400.250.2250.000.00 %0105-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
95.000.190.950.190.570.000.00 %046-
100.000.080.950.080.5150.000.00 %063-
105.000.070.950.070.510.000.00 %0302-
110.000.151.350.150.750.000.00 %0243-
115.000.050.250.150.15-0.15-50.00 %438602:18:44
120.000.200.350.270.275-0.20-42.55 %22663005:27:01
125.000.400.500.450.45-0.25-35.71 %57726905:50:38
130.000.851.000.940.9250.078.05 %2426905:51:07
135.001.701.951.701.825-0.08-4.49 %1184405:57:23
140.003.105.303.254.200.185.86 %2665205:52:52
145.005.205.505.385.35-0.12-2.18 %128700:47:24
150.008.008.408.108.201.1015.71 %617905:49:00
155.0011.5012.2014.1211.850.000.00 %0182-
160.0015.6016.5015.5416.05-1.81-10.43 %111100:20:44
165.0018.8022.1017.7120.450.000.00 %0109-
170.0023.6027.3025.3025.451.807.66 %129903:07:35
175.0028.0032.5027.2530.250.000.00 %017-
180.0033.6037.2040.2335.400.000.00 %05-
185.0038.6042.2042.0040.400.000.00 %00-
190.0043.6047.5040.0045.550.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
CPSHCPS Technologies Corp
US$ 1.77
(21.23%)
237.07k
MFImF International Ltd
US$ 0.728
(17.59%)
311.68k
XYLOXylo Technology Ltd
US$ 5.19
(15.33%)
540
CUTRCutera Inc
US$ 0.1358
(12.32%)
1.1M
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
SWAGStran and Company Inc
US$ 0.90
(-13.46%)
3.49k
MDBMongoDB Inc
US$ 228.96
(-13.43%)
312.6k
LEXXLexaria Bioscience Corporation
US$ 1.25
(-10.07%)
425
AQSTAquestive Therapeutics Inc
US$ 2.53
(-9.80%)
208.14k
MRVLMarvell Technology Inc
US$ 75.00
(-16.89%)
3.04M
TCTMTCTM Kids IT Education Inc
US$ 0.61
(50.28%)
1.97M
GVVisionary Holdings Inc
US$ 3.82
(3.25%)
1.91M
NVDANVIDIA Corporation
US$ 117.30
(-0.01%)
1.88M
LGCBLinkage Global Inc
US$ 0.2514
(-4.12%)
1.87M

SFM Discussion

게시물 보기
harr449 harr449 3 주 전
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 월 전
SFM 1 yr
👍️0
harr449 harr449 3 월 전
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 월 전
Unusual down day. Down .80%
👍️0
harr449 harr449 4 월 전
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 월 전
SFM new z52=week high
👍️0
Monksdream Monksdream 6 월 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Monksdream Monksdream 1 년 전
SFM new 52 week high
👍️0
Snizzle Snizzle 3 년 전
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 년 전
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 년 전
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 년 전
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 년 전
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 년 전
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 년 전
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.72
👍️0
TFMG TFMG 5 년 전
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.95
👍️0
Taurus69 Taurus69 5 년 전
$sfm $24.76
👍️0
Taurus69 Taurus69 5 년 전
$sfm $23.87
👍️0
Taurus69 Taurus69 5 년 전
$sfm $22.26
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 년 전
looking good!
👍️0
Taurus69 Taurus69 5 년 전
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 년 전
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 년 전
$sfm $20.92
👍️0
Taurus69 Taurus69 5 년 전
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 년 전
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0

최근 히스토리

Delayed Upgrade Clock