ScanSource SCSC - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	8.00	13.00	0.00	10.50	0	-
22.50	5.50	10.50	0.00	8.00	0	-
25.00	3.80	8.00	0.00	5.90	0	-
30.00	0.30	4.80	0.00	2.55	0	-
35.00	0.10	1.00	0.80	0.55	49	-
40.00	0.05	4.80	0.05	2.425	25	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
20.00	0.00	4.80	0.00	0.00	0	-
22.50	0.00	4.80	0.00	0.00	0	-
25.00	0.00	4.80	0.00	0.00	0	-
30.00	0.00	4.80	0.00	0.00	0	-
35.00	4.60	5.70	1.90	5.15	79	-
40.00	8.90	12.00	0.00	10.45	0	-
45.00	12.70	17.00	0.00	14.85	0	-
50.00	17.00	22.00	0.00	19.50	0	-

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M