Science Applications SAIC - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Science Applications International Corporation (SAIC)
Science Applications International Corporation (SAIC) 옵션

Science Applications International Corporation (SAIC)

100.93

0.71

(0.71%)

마감 17 2월 6:00AM

100.93

0.01

(0.01%)

시간외 거래: 9:36AM

SAIC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	38.90	43.10	69.50	41.00	0.00	0.00 %	0	0	-
65.00	33.90	38.10	0.00	36.00	0.00	0.00 %	0	0	-
70.00	29.00	32.90	43.20	30.95	0.00	0.00 %	0	1	-
75.00	23.60	28.40	0.00	26.00	0.00	0.00 %	0	0	-
80.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
85.00	13.60	18.30	0.00	15.95	0.00	0.00 %	0	0	-
90.00	9.10	13.10	0.00	11.10	0.00	0.00 %	0	0	-
95.00	4.40	8.10	11.80	6.25	0.00	0.00 %	0	4	-
100.00	1.65	3.50	3.05	2.575	1.05	52.50 %	18	175	15/02/2025
105.00	0.50	1.85	1.05	1.175	-2.05	-66.13 %	2	204	15/02/2025
110.00	0.05	2.30	0.25	1.175	-0.75	-75.00 %	2	74	15/02/2025
115.00	0.10	0.35	0.30	0.225	0.00	0.00 %	0	111	-
120.00	0.12	0.50	0.12	0.31	0.00	0.00 %	0	1,169	-
125.00	0.35	2.15	0.35	1.25	0.00	0.00 %	0	67	-
130.00	0.18	0.30	0.18	0.24	0.00	0.00 %	0	97	-
135.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	34	-
140.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	7	-
145.00	3.90	2.15	3.90	3.025	0.00	0.00 %	0	16	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
60.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.11	2.15	0.11	1.13	0.00	0.00 %	0	1	-
90.00	0.11	1.80	0.11	0.955	0.00	0.00 %	0	2	-
95.00	0.15	0.85	0.50	0.50	0.00	0.00 %	0	217	-
100.00	0.55	2.75	1.70	1.65	-0.15	-8.11 %	9	759	15/02/2025
105.00	2.70	6.50	5.00	4.60	3.00	150.00 %	13	703	15/02/2025
110.00	7.40	11.20	9.60	9.30	-1.30	-11.93 %	10	246	15/02/2025
115.00	12.20	16.10	14.60	14.15	5.60	62.22 %	25	316	15/02/2025
120.00	17.20	21.10	14.70	19.15	0.00	0.00 %	0	95	-
125.00	22.00	26.00	17.00	24.00	0.00	0.00 %	0	21	-
130.00	26.80	31.50	13.60	29.15	0.00	0.00 %	0	154	-
135.00	31.70	36.50	26.50	34.10	0.00	0.00 %	0	1	-
140.00	37.00	41.00	0.00	39.00	0.00	0.00 %	0	0	-
145.00	42.00	46.00	0.00	44.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

janice shell

janice shell 40 초 전

Couldn't agree with you more.

gitreal

gitreal 43 초 전

It's going to be a fun year,

Yup, several billion new shares A QUARTER sure is "fun". Enjoy!

SC8

Yep, MK lied about deal closing on Feb 6. Glad for him deal finally came together, but fact remains he jumped the gun and lied in an SEC filing.

PegnVA

PegnVA 2 분 전

Trump administration wants to un-fire nuclear safety workers but can’t figure out how to reach them
The workers, whose agency oversees the nation’s nuclear stockpile, had been fired on Thursday and lost access to their federal government email accounts
WASHINGTON — National Nuclear Sec

AJH92

AJH92 2 분 전

Share Structure - Updated February 15, 2025

Company Verified Profile

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 19,090,012

- Restricted: 10,769,251

Fully Diluted

Fully Diluted 3 분 전

You’re welcome,

As I think of it - going back 25 years (as I started Career #2) the explicit guarantee v not explicit was part of the study course for my Series 7 license.
And yet you've told your clients that while Fannie's MBS don't have an explicit guarantee, they will s

Zorax

Zorax 4 분 전

Wonder how shitface holds his urge to straight arm the flag.

SC8

Mistress and I had another baby. Ironic I'm outpacing my grown kids in that regard. Life is great.

layton

layton 4 분 전

pos_stock_hoarder

pos_stock_hoarder 4 분 전

It is really a sad state of affairs that this sickness is what so many like.

carlson

carlson 4 분 전

sab63090

sab63090 5 분 전

Actually, I got to know my mailman pretty well & he told me if he worked really fast they would extend his area of service, so he would from time to time, stop, pullover and read some of the magazines he was to deliver, then continue his hours at work!....or work a bit slower and get overtime! ha

newmedman

newmedman 6 분 전

Pete's a warrior, so I don't think it would be a long time to shorten my life expectancy for him but I know a thing or two about windows.

helpx

helpx 7 분 전

you probably understood correctly but Alex lies like he breathes so

TooFrank

TooFrank 7 분 전

UBS Group AG is a Swiss-based multinational bank and financial services company that offers a variety of services to clients.

UBS investment bankers and private bankers are known for their strict bank–client confidentiality

AJH92

AJH92 7 분 전

$DGWR Overview - Completely Revised - February 12, 2025
--------------------------------------------------------------------------------------------------------
Business Sector [source: Company Profile at otcmarkets.com]

- An Environmental Protection Agency (EPA) complia

zab

The trump administration is not responding to the floods in Kentucky, MAGA must be so happy.

SC8

Again, where's the independent corroboration? RDGL isn't a reputable source for anything.

lizzy241

lizzy241 10 분 전

DMC, not to off on numbers, the days to cover have been updated to 14.41 could be due to volume increase.
Thanks

MasterBlastr

MasterBlastr 11 분 전

Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.

TightCoil

TightCoil 11 분 전

Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these HOTCAKES

Implanting

Implanting 11 분 전

That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that. Andy Schectman talked about that on an interview I posted here last we

ScottaL

ScottaL 11 분 전

🧿🤔🫵🫢

Konaploinks

Konaploinks 11 분 전

https://youtu.be/TK48to74q-g

Science Applications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관