ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Science Applications International Corporation

Science Applications International Corporation (SAIC)

100.93
0.71
(0.71%)
종가: 17 2월 6:00AM
100.93
0.01
( 0.01% )
시간외 거래: 9:36AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.0038.9043.1069.5041.000.000.00 %00-
65.0033.9038.100.0036.000.000.00 %00-
70.0029.0032.9043.2030.950.000.00 %01-
75.0023.6028.400.0026.000.000.00 %00-
80.0019.0023.000.0021.000.000.00 %00-
85.0013.6018.300.0015.950.000.00 %00-
90.009.1013.100.0011.100.000.00 %00-
95.004.408.1011.806.250.000.00 %04-
100.001.653.503.052.5751.0552.50 %1817515/02/2025
105.000.501.851.051.175-2.05-66.13 %220415/02/2025
110.000.052.300.251.175-0.75-75.00 %27415/02/2025
115.000.100.350.300.2250.000.00 %0111-
120.000.120.500.120.310.000.00 %01,169-
125.000.352.150.351.250.000.00 %067-
130.000.180.300.180.240.000.00 %097-
135.000.050.400.050.2250.000.00 %034-
140.000.052.150.051.100.000.00 %07-
145.003.902.153.903.0250.000.00 %016-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
60.000.002.050.000.000.000.00 %00-
65.000.002.050.000.000.000.00 %00-
70.000.002.050.000.000.000.00 %00-
75.000.002.150.000.000.000.00 %00-
80.000.002.150.000.000.000.00 %00-
85.000.112.150.111.130.000.00 %01-
90.000.111.800.110.9550.000.00 %02-
95.000.150.850.500.500.000.00 %0217-
100.000.552.751.701.65-0.15-8.11 %975915/02/2025
105.002.706.505.004.603.00150.00 %1370315/02/2025
110.007.4011.209.609.30-1.30-11.93 %1024615/02/2025
115.0012.2016.1014.6014.155.6062.22 %2531615/02/2025
120.0017.2021.1014.7019.150.000.00 %095-
125.0022.0026.0017.0024.000.000.00 %021-
130.0026.8031.5013.6029.150.000.00 %0154-
135.0031.7036.5026.5034.100.000.00 %01-
140.0037.0041.000.0039.000.000.00 %00-
145.0042.0046.000.0044.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
Zorax Zorax 3 분 전
Is it just me, or do all these crooks have immigrant wives and husbands?
carlson carlson 3 분 전
I'm ready for .0016-.0020
NBRI
zab zab 3 분 전
No, you just give it to trump,  and Musk takes it.
fuagf fuagf 4 분 전
Was a bit surprised the checker had it covered. They haven't done all.
Genz2 Genz2 6 분 전
https://www.businesskorea.co.kr/news/articleView.html?idxno=235500

Speaking of tariffs…..
TSLA
Sodapop42 Sodapop42 7 분 전
Or maybe no one likes you, including Ihub? You seem to have problems on every board you post on, why is that Satoshi?
PHIL
Zorax Zorax 7 분 전
A legal analyst that I've come to follow just left his paid spot on MSNBC.
This vid is interesting because it struck me how this board is a sort of microcosm of his reasons for leaving. He felt he was in a bubble and not reaching and talking to the other side. And he feels he should be doing
Bubae Bubae 7 분 전
The Telvantis CEO on February 11th blew up the NYSE or NASDAQ narrative promoted in the February 6th press release. He posed an example of an alternate path facilitated by a a special purpose acquisition company (SPAC) merger. 🤔So how is that different than the reverse merger they are trying
RDAR
fwb fwb 8 분 전
BARRON'S
Sun, February 16, 2025 at 3:00 AM EST
2 min read
Big Pension Bought Up Palantir, Nvidia, and Tesla Stock. It Sold AT&T.
Teacher Retirement System of Texas bought large amounts of Palantir, Nvidia, and Tesla, and slashed it's AT&T stake in the fourth quarter.
PLTR
Dieselsmoke Dieselsmoke 8 분 전
I feel this is a good entry point
ADMA
Danielle LA TRADRICK Danielle LA TRADRICK 11 분 전
I'm investing heavy we should be hitting 700s soon
SPY
igotthemojo igotthemojo 12 분 전
so you are saying that the small facility that was built to do the spring trials and where the first runs were done was in Quang Nam?...and the 25 ton facility that was built after that was also built in Quang Nam?...

i dont think so...i think they were built in Lam Dong...
KBLB
1hunglo 1hunglo 12 분 전
And the other advantages to you would be you get to learn a new language and exposed to culture from a 3rd world country.
Your “mistresses “ home country. Not to mention family vacations to an exotic foreign country that is disease ridden, war torn to include starvation which are the reason
RDGL
joe botts joe botts 13 분 전
No where to go. It's REVOKED
janice shell janice shell 15 분 전
Now THAT is beyond horrifying. Anyone seriously suggesting it should be taken out back and shot. Seriously. It WOULD spark a civil war.

https://investorshub.advfn.com/uimage/uploads/2025/2/16/okritimage.jpeg

It needs publicity.
1jas 1jas 16 분 전
So we don't see all the sales to all the companies buying OneMind tech and Dell tech hypervisor systems.
AFFU
meidiot meidiot 16 분 전
If you were so interested in GMPR you should have purchased $50.00 worth of pizza's on line.
GMPR
fuagf fuagf 16 분 전
Vote for? "Mr. Trump. Trump. Mr. Trump." If election today? "No way. Couldn't happen. No."
moondogaz moondogaz 18 분 전
We lost by a hair to getaway car.
HMBL
weedtrader420 weedtrader420 18 분 전
☝️😮‍💨🖕BITCOIN XRP 🐳
BTCUSD

최근 히스토리

Delayed Upgrade Clock