Ross Stores ROST - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	9.80	12.40	7.50	11.10	0.00	0.00 %	0	4	-
134.00	8.90	11.40	9.60	10.15	0.00	0.00 %	0	9	-
135.00	8.60	9.80	8.30	9.20	0.00	0.00 %	0	285	-
136.00	6.40	9.50	5.02	7.95	0.00	0.00 %	0	15	-
137.00	6.50	7.60	0.85	7.05	0.00	0.00 %	0	426	-
138.00	5.20	7.50	6.32	6.35	2.50	65.45 %	1	5	15/04/2025
139.00	4.80	6.30	4.16	5.55	0.00	0.00 %	0	6	-
140.00	3.70	4.90	4.80	4.30	1.00	26.32 %	13	234	15/04/2025
141.00	3.00	4.70	2.62	3.85	0.00	0.00 %	0	2	-
142.00	1.00	3.30	2.90	2.15	0.00	0.00 %	0	78	-
144.00	0.85	1.80	1.05	1.325	-0.66	-38.60 %	113	1	15/04/2025
145.00	0.25	1.60	1.14	0.925	0.29	34.12 %	4	563	15/04/2025
146.00	0.05	2.10	0.99	1.075	0.00	0.00 %	0	2	-
150.00	0.25	0.20	0.15	0.225	-0.10	-40.00 %	1	191	15/04/2025
155.00	0.23	1.35	0.23	0.79	0.00	0.00 %	0	9	-
160.00	0.25	1.35	0.25	0.80	0.00	0.00 %	0	12	-
165.00	0.07	1.35	0.07	0.71	0.00	0.00 %	0	1	-
170.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

133.00

9.80

12.40

7.50

11.10

0.00

0.00 %

134.00

8.90

11.40

9.60

10.15

0.00

0.00 %

135.00

8.60

9.80

8.30

9.20

0.00

0.00 %

285

136.00

6.40

9.50

5.02

7.95

0.00

0.00 %

137.00

6.50

7.60

0.85

7.05

0.00

0.00 %

426

138.00

5.20

7.50

6.32

6.35

2.50

65.45 %

15/04/2025

139.00

4.80

6.30

4.16

5.55

0.00

0.00 %

140.00

3.70

4.90

4.80

4.30

1.00

26.32 %

234

15/04/2025

141.00

3.00

4.70

2.62

3.85

0.00

0.00 %

142.00

1.00

3.30

2.90

2.15

0.00

0.00 %

144.00

0.85

1.80

1.05

1.325

-0.66

-38.60 %

113

15/04/2025

145.00

0.25

1.60

1.14

0.925

0.29

34.12 %

563

15/04/2025

146.00

0.05

2.10

0.99

1.075

0.00

0.00 %

150.00

0.25

0.20

0.15

0.225

-0.10

-40.00 %

191

15/04/2025

155.00

0.23

1.35

0.23

0.79

0.00

0.00 %

160.00

0.25

1.35

0.25

0.80

0.00

0.00 %

165.00

0.07

1.35

0.07

0.71

0.00

0.00 %

170.00

0.00

1.35

0.00

0.00 %

175.00

0.00

1.35

0.00

0.00 %

180.00

0.00

2.10

0.00

0.00 %

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
133.00	0.05	1.45	2.00	0.75	0.00	0.00 %	0	2	-
134.00	0.25	1.55	8.50	0.90	0.00	0.00 %	0	0	-
135.00	0.20	0.40	0.28	0.30	-0.69	-71.13 %	4	73	15/04/2025
136.00	0.10	0.45	3.30	0.275	0.00	0.00 %	0	1	-
137.00	0.25	1.25	0.00	0.75	0.00	0.00 %	0	0	-
138.00	0.15	1.20	3.05	0.675	0.00	0.00 %	0	3	-
139.00	0.10	1.00	0.54	0.55	-2.97	-84.62 %	2	36	14/04/2025
140.00	0.05	1.40	2.65	0.725	0.00	0.00 %	0	5	-
141.00	0.35	1.50	0.00	0.925	0.00	0.00 %	0	0	-
142.00	0.45	1.85	0.77	1.15	-1.53	-66.52 %	31	63	15/04/2025
144.00	0.95	2.70	1.70	1.825	0.00	0.00 %	43	0	15/04/2025
145.00	1.40	2.50	1.94	1.95	-2.76	-58.72 %	55	6	15/04/2025
146.00	1.65	3.40	0.00	2.525	0.00	0.00 %	0	0	-
150.00	5.10	7.20	25.83	6.15	0.00	0.00 %	0	0	-
155.00	9.70	12.40	12.70	11.05	0.00	0.00 %	0	3	-
160.00	14.50	17.90	17.70	16.20	0.00	0.00 %	0	1	-
165.00	19.50	22.90	28.50	21.20	0.00	0.00 %	0	0	-
170.00	24.60	27.90	0.00	26.25	0.00	0.00 %	0	0	-
175.00	29.90	32.90	0.00	31.40	0.00	0.00 %	0	0	-
180.00	34.90	37.50	0.00	36.20	0.00	0.00 %	0	0	-

행사 가격

매수가

매도가

최근 가격

중간 가격

가격 변동

가격 변동 %

거래량

미결제 약정

최근 거래

133.00

0.05

1.45

2.00

0.75

0.00

0.00 %

134.00

0.25

1.55

8.50

0.90

0.00

0.00 %

135.00

0.20

0.40

0.28

0.30

-0.69

-71.13 %

15/04/2025

136.00

0.10

0.45

3.30

0.275

0.00

0.00 %

137.00

0.25

1.25

0.00

0.75

0.00

0.00 %

138.00

0.15

1.20

3.05

0.675

0.00

0.00 %

139.00

0.10

1.00

0.54

0.55

-2.97

-84.62 %

14/04/2025

140.00

0.05

1.40

2.65

0.725

0.00

0.00 %

141.00

0.35

1.50

0.00

0.925

0.00

0.00 %

142.00

0.45

1.85

0.77

1.15

-1.53

-66.52 %

15/04/2025

144.00

0.95

2.70

1.70

1.825

0.00

0.00 %

15/04/2025

145.00

1.40

2.50

1.94

1.95

-2.76

-58.72 %

15/04/2025

146.00

1.65

3.40

0.00

2.525

0.00

0.00 %

150.00

5.10

7.20

25.83

6.15

0.00

0.00 %

155.00

9.70

12.40

12.70

11.05

0.00

0.00 %

160.00

14.50

17.90

17.70

16.20

0.00

0.00 %

165.00

19.50

22.90

28.50

21.20

0.00

0.00 %

170.00

24.60

27.90

0.00

26.25

0.00

0.00 %

175.00

29.90

32.90

0.00

31.40

0.00

0.00 %

180.00

34.90

37.50

0.00

36.20

0.00

0.00 %

기호	가격	볼륨
SNYRSynergy CHC Corporation	US$ 4.08 (127.93%)	11.33M
CSCICOSCIENS Biopharma Inc	US$ 4.64 (59.45%)	33
LEELee Enterprises Inc	US$ 13.74 (58.84%)	5
CSTECaesarstone Ltd	US$ 4.99 (58.41%)	1
PHLTPerformant Healthcare Inc	US$ 3.83 (58.26%)	96
RSSSResearch Solutions Inc	US$ 1.00 (-58.16%)	104
ELUTElutia Inc	US$ 0.90 (-55.22%)	203
FUSBFirst US Bancshares Inc	US$ 6.01 (-53.77%)	4
DMACDiaMedica Therapeutics Inc	US$ 1.70 (-51.98%)	305
EFSIEagle Financial Services Inc	US$ 15.00 (-51.24%)	160
SUNESUNation Energy Inc	US$ 0.032 (11.50%)	72.71M
DMNDamon Inc	US$ 0.0043 (0.00%)	38.25M
FMTOFemto Technologies Inc	US$ 0.0355 (6.93%)	26.93M
STSSSharps Technology Inc	US$ 0.0379 (-10.82%)	22.96M
LGMKLogicMark Inc	US$ 0.0127 (-3.05%)	13.57M

기호

가격

볼륨

SUNESUNation Energy Inc

US$ 0.032

(11.50%)

72.71M

DMNDamon Inc

US$ 0.0043

(0.00%)

38.25M

FMTOFemto Technologies Inc

US$ 0.0355

(6.93%)

26.93M

STSSSharps Technology Inc

US$ 0.0379

(-10.82%)

22.96M

LGMKLogicMark Inc

US$ 0.0127

(-3.05%)

13.57M

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

bullish
good volume

$ROST recent news/filings

## source: finance.yahoo.com

Fri, 21 Nov 2014 14:07:00 GMT ~ Stock Futures Pop On Central Banks; Splunk, Ross Stores Boom

read full: http://news.investors.com/112114-727523-stock-futures-rise-friday-on-china-ecb-central-banks.htm?ven=yahoocp&src=aurlled&ven=yahoo
*********************************************************

Fri, 21 Nov 2014 13:59:00 GMT ~ Will This Price Target Increase Help Ross Stores (ROST) Stock Today?

read full: http://www.thestreet.com/story/12963113/1/will-this-price-target-increase-help-ross-stores-rost-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Fri, 21 Nov 2014 13:27:25 GMT ~ Ross Stores upgraded by Maxim Group

read full: http://finance.yahoo.com/q/ud?s=ROST
*********************************************************

Fri, 21 Nov 2014 13:20:03 GMT ~ Ross Stores Reports Strong Q3 Earnings, Updates Outlook

read full: http://finance.yahoo.com/news/ross-stores-reports-strong-q3-132003018.html
*********************************************************

Fri, 21 Nov 2014 12:18:00 GMT ~ Ross Stores (ROST) Earnings Report: Q3 2014 Conference Call Transcript

read full: http://www.thestreet.com/story/12962953/1/ross-stores-rost-earnings-report-q3-2014-conference-call-transcript.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

$ROST charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$ROST company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/ROST/company-info
Ticker: $ROST
OTC Market Place: Not Available
CIK code: 0000745732
Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com
Incorporated In: DE, USA

$ROST share structure

## source: otcmarkets.com

Market Value: $17,460,096,090 a/o Nov 20, 2014
Shares Outstanding: 209,831,704 a/o Aug 21, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$ROST extra dd links

Company name: Ross Stores, Inc.
Company website: http://www.rossstores.com

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/ROST/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/ROST/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=ROST+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=ROST+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=ROST+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/news - http://finance.yahoo.com/q/h?s=ROST+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/ROST/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/ROST/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/ROST/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/ROST/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/ROST/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=ROST+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/ROST
DTCC (dtcc.com): http://search2.dtcc.com/?q=Ross+Stores%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Ross+Stores%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Ross+Stores%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.rossstores.com
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.rossstores.com#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.rossstores.com

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/ROST/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/ROST
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/ROST/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/ROST/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000745732&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/ROST/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/ROST/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=ROST&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=ROST
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=ROST+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=ROST+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=ROST
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=ROST
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=ROST+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/ROST/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=ROST+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/ROST.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=ROST
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/ROST/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/ROST/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/ROST/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/ROST/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/ROST
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/ROST
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/ROST:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=ROST
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=ROST

$ROST DD Notes ~ http://www.ddnotesmaker.com/ROST

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

Ross Stores Inc (ROST) 옵션

Ross Stores Inc (ROST)

콜

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

이동자

ROST Discussion

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거