ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Root Inc

Root Inc (ROOT)

135.17
11.22
(9.05%)
종가: 03 3월 6:00AM
135.50
0.33
( 0.24% )
시간외 거래: 9:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.0049.9052.7051.6451.30-0.36-0.69 %327201/03/2025
90.0044.1047.2045.5045.6512.5037.88 %36401/03/2025
95.0040.5043.2044.0041.8511.0033.33 %899401/03/2025
100.0035.5037.7038.0036.6011.1841.69 %6329101/03/2025
105.0030.6032.7033.4031.6511.4051.82 %6613301/03/2025
110.0027.4028.7032.0028.0512.0060.00 %1457901/03/2025
115.0023.4026.3024.7024.858.8555.84 %1511301/03/2025
120.0020.0021.4020.5020.706.4045.39 %13351401/03/2025
125.0016.3018.5018.5717.405.7745.08 %4217001/03/2025
130.0013.5015.9017.5014.707.8681.54 %14835301/03/2025
135.0011.9012.5014.2512.205.6866.28 %11217201/03/2025
140.009.3011.0011.8010.154.7066.20 %31128401/03/2025
145.008.009.209.508.603.9069.64 %25628201/03/2025
150.006.507.707.007.102.9572.84 %24474201/03/2025
155.005.306.506.255.903.15101.61 %2934501/03/2025
160.004.405.505.204.951.8052.94 %7039901/03/2025
165.003.503.904.503.701.5552.54 %9886801/03/2025
170.002.903.503.673.201.5069.12 %5917301/03/2025
175.002.253.202.502.7251.1585.19 %14123301/03/2025
180.001.802.552.472.1751.2297.60 %5964501/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
85.000.401.250.600.825-0.35-36.84 %921901/03/2025
90.000.551.500.681.025-0.67-49.63 %2429901/03/2025
95.000.801.000.950.90-0.92-49.20 %17410201/03/2025
100.001.151.451.341.30-1.51-52.98 %15270901/03/2025
105.001.652.001.851.825-2.20-54.32 %338001/03/2025
110.002.503.302.652.90-2.75-50.93 %8822501/03/2025
115.003.604.103.703.85-3.10-45.59 %835701/03/2025
120.005.005.604.855.30-4.15-46.11 %13114401/03/2025
125.006.807.706.707.25-5.64-45.71 %1246601/03/2025
130.008.9010.408.909.65-5.50-38.19 %1488601/03/2025
135.0011.4012.5011.5011.95-5.90-33.91 %562201/03/2025
140.0013.9015.4013.8014.65-6.80-33.01 %792701/03/2025
145.0017.0018.9020.7617.950.000.00 %03-
150.0020.7022.3021.0021.50-6.00-22.22 %11201/03/2025
155.0024.1026.0035.0025.050.000.00 %01-
160.0028.0030.7027.0029.35-11.70-30.23 %3401/03/2025
165.0031.4034.9031.7033.15-8.34-20.83 %21301/03/2025
170.0036.4038.7040.1037.550.000.00 %01-
175.0040.3043.4044.4841.850.000.00 %01-
180.0044.8048.0046.8046.40-7.20-13.33 %11201/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

ROOT Discussion

게시물 보기
HokieTT HokieTT 3 주 전
Up, up and away!!!!
👍️ 1
retireat40 retireat40 4 월 전
Came close today. 
👍️0
glenn1919 glenn1919 4 월 전
ROOT...........................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 월 전
ROOT new 52 week high
👍️0
TechandBio TechandBio 4 월 전
I have $175.00 very Bullish revenues are quantum leaping!

$ROOT
👍️0
tw0122 tw0122 4 월 전
At the ROOT of nice gains catch some 
👍️0
TheFinalCD TheFinalCD 4 월 전
Earnings today. Look out!! $ROOT

https://finviz.com/quote.ashx?t=ROOT&ty=c&ta=1&p=d
👍️0
gmoney909 gmoney909 5 월 전
Rate cut today --- you would think this would help insurance stocks and this should pump up a little bit --- although you cant trust this market and usually the opposite of what you think will happen ---happens
👍️0
head22 head22 7 월 전
Earnings today. Look out!! $ROOT
👍️0
harry crumb harry crumb 9 월 전
Rippn sgain! Root root hooraah $$$$
👍️0
head22 head22 9 월 전
I have been holding for almost 3 yrs. This will be $150 by September.
👍️0
harry crumb harry crumb 10 월 전
Bought this at 19.95-20.25, wow! $$$$$
👍️0
Monksdream Monksdream 10 월 전
Briefly touched $100
👍️0
Monksdream Monksdream 10 월 전
ROOT 10Q due 4/30 per SA
Next day settlement begins 5/28
👍️0
EeetWud EeetWud 10 월 전
Riding free shares at this point and a $60 average
👍️0
head22 head22 11 월 전
Touched $86 yesterday. $77 now. $90 soon. $100+ coming for sure.
👍️0
head22 head22 11 월 전
Now $61 for those not listening. Will hit $100 soon.😀
👍️0
Stockexpertpro Stockexpertpro 11 월 전
EGIO Next ROOT Strong Buy
👍️0
head22 head22 11 월 전
Hit $60 today. Undoubtedly will continue upwards. If it holds above $60 by qtr end we will be rock solid. Most likely it will be higher.

Then earnings hit. Selling more policies and renewing what they have should be a huge profit.

Plus a short squeeze taking place. $100+ coming by the fall.

$ROOT
👍️0
glenn1919 glenn1919 11 월 전
ROOT...............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 12 월 전
Still the stock of the year. Expect 60 by mid April and $100+ by 4th qtr. ROOT 😀
👍️0
Frankestin Frankestin 12 월 전
ROOT RG-A Eseguito 47,77 Thanks!
Ohhhhh I have no Root!
They took my order at 47.77|
If they do a stop loss raid I'll fly back!
👍️0
glenn1919 glenn1919 1 년 전
ROOT..............................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
@MomoPicks @MomoPicks 1 년 전
Trading above the recently published price target. This could get wild quick..
👍️0
Frankestin Frankestin 1 년 전
Very efficient cost management model!
So ROOT can win the competition
👍️0
Frankestin Frankestin 1 년 전
$ 40!🤪MOnEy on Root!
Came on!!! one more push!!!
👍️0
Frankestin Frankestin 1 년 전
how much pleasure!
If the model is so efficient, someone will want it before it becomes too big a bite!
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
head22 head22 1 년 전
$ROOT Still plenty of time to get in. $100 stock
👍️0
Frankestin Frankestin 1 년 전
Oh boys!
I wouldn't be surprised by an incoming BO

unfortunately or fortunately I had to sell a few!💥
👍️0
jimr1717 jimr1717 1 년 전
Wrong once again idiot! Lmao
👍️ 1
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
head22 head22 1 년 전
Over $25 now on its way to $100 #ROOT $ROOT
👍️0
head22 head22 1 년 전
So take a look. Past $20. Will be at $40+ by next qtr. This is a $100 stock. Great long term hold
👍️0
head22 head22 1 년 전
Don't look now

head22

Re: None

Thursday, January 04, 2024 8:26:21 PM

Post#
187
of 189
Stock of the year. will be $16+ by mid Feb
👍️0
Monksdream Monksdream 1 년 전
ROOT new 52 week high
👍️0
glenn1919 glenn1919 1 년 전
ROOT....................................https://stockcharts.com/h-sc/ui?s=ROOT&p=W&b=5&g=0&id=p86431144783
👍️0
head22 head22 1 년 전
Stock of the year. will be $16+ by mid Feb
👍️0
head22 head22 1 년 전
What a fuckin rugpull!!
👍️0
head22 head22 1 년 전
Blowin up. Past $14. $20 incoming!!
👍️0
head22 head22 1 년 전
This was a $500 stock at one time.
👍️0
head22 head22 1 년 전
Ahem. Has anybody been watching? Big moves today. More to come. About 8X the normal volume. Get ready.
👍️0
SmellMyFinger SmellMyFinger 1 년 전
Still holding fast, it seems.
👍️ 1
SmellMyFinger SmellMyFinger 1 년 전
This has sustained the latest jump from 06/21/23.
👍️0
Luckysevens Luckysevens 2 년 전
There’s obviously something very smart on Ai side that ppl want
👍️0
Luckysevens Luckysevens 2 년 전
Probably worth $100 per share based on other insurer buyouts
👍️0
head22 head22 2 년 전
Gonna keep on sayin.....this is about to print 12's today. Will hit 15 soon and $20 by yrs end if not MUCH sooner, buyout or no buyout!
👍️0
head22 head22 2 년 전
As has been preached over and over, any volume and this gos crazy!
👍️0
Luckysevens Luckysevens 2 년 전
Tradable float close to zero with 25% short and a potential buyout happening any moment ;)
👍️ 1
Luckysevens Luckysevens 2 년 전
It*
👍️0