Defiance Quantum ETF QTUM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Quantum ETF (QTUM)
Defiance Quantum ETF (QTUM) 옵션

Defiance Quantum ETF (QTUM)

75.02

-3.51

(-4.47%)

마감 11 3월 5:00AM

75.02

0.00

( 0.00% )

시간외 단일가: 5:00PM

QTUM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	2.95	5.70	11.00	4.325	0.00	0.00 %	0	1	-
74.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
75.00	1.95	3.30	0.00	2.625	0.00	0.00 %	0	0	-
76.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-
77.00	1.20	2.40	3.10	1.80	0.00	0.00 %	0	6	-
78.00	0.85	1.30	1.15	1.075	0.00	0.00 %	4	0	11/03/2025
79.00	0.40	2.85	1.26	1.625	0.00	0.00 %	2	0	10/03/2025
80.00	0.45	1.15	1.20	0.80	-0.80	-40.00 %	2	27	10/03/2025
81.00	0.55	1.15	1.25	0.85	0.00	0.00 %	0	4	-
82.00	0.50	2.60	0.85	1.55	0.00	0.00 %	0	23	-
83.00	0.35	1.40	0.60	0.875	0.00	0.00 %	0	20	-
84.00	0.20	2.45	0.85	1.325	0.00	0.00 %	0	18	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
73.00	1.25	3.00	1.65	2.125	0.00	0.00 %	0	25	-
74.00	1.30	4.10	1.10	2.70	0.00	0.00 %	0	2	-
75.00	2.20	3.10	2.00	2.65	-0.53	-20.95 %	2	121	11/03/2025
76.00	2.40	5.20	2.50	3.80	0.05	2.04 %	3	143	10/03/2025
77.00	2.45	5.70	1.48	4.075	0.00	0.00 %	0	11	-
78.00	3.60	6.40	2.20	5.00	0.00	0.00 %	0	9	-
79.00	4.30	7.00	3.50	5.65	0.00	0.00 %	0	2	-
80.00	4.30	8.00	4.36	6.15	0.00	0.00 %	0	78	-
81.00	5.40	8.80	2.90	7.10	0.00	0.00 %	0	3	-
82.00	6.40	9.70	5.00	8.05	0.00	0.00 %	0	31	-
83.00	7.50	10.70	2.34	9.10	0.00	0.00 %	0	6	-
84.00	8.60	11.50	3.52	10.05	0.00	0.00 %	0	3	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 73.27 (0.00%)	0
AADIAadi Bioscience Inc	US$ 1.93 (0.00%)	0
AACGATA Creativity Global	US$ 1.01 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.03 (0.00%)	0

Truth and Transparency

Truth and Transparency 9 분 전

Let’s be honest, Mark and Jim have an awful track record for maintaining shareholder value!

Ppastis

Ppastis 10 분 전

How does it feel when you know everything in advance ? You must have a lmade a lot of money ! ( but still on this board every day ??? Strange ? Non? ) Can you give me e few more things that will happen in the future ? I will be greatful the rest of my life !!

MiamiGent

MiamiGent 14 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

eagle8

eagle8 15 분 전

Wiz888999
@ODB123
🔥🚨 DTCC is officially in the HOT SEAT! 🚨🔥

Court orders them to hand over records on daily failures to deliver, clearing data, and all that behind-the-scenes broker magic.

The receipts are coming out, and so

valleybenedetto

valleybenedetto 16 분 전

Vashi

Vashi 17 분 전

Still Holding 21k Fnma.
Confused weather to sell or hold..Loosing.
Any advice.?

TAKEARIDE

TAKEARIDE 17 분 전

They have been diluting since that letter to shareholder... Incredible.

valleybenedetto

valleybenedetto 18 분 전

Is this a serious post or sarcasm?

DocLee

DocLee 30 분 전

Thanks, Doc.

I would hope and expect that by now any neurosurgeon worth his salt would know that material for possible use in the manufacture of DVax-L has specific storage criteria.

I just find the whole thing sad; an eminent man apparently turning his back on a non

LWLG-Netherlands

LWLG-Netherlands 39 분 전

Another loser that already knows that it’s going to be bad news on Thursday. Get a break shortie. You are just nervous 🤡 We know what we own and we will get paid. Get out now or stay stupid 👋👋👋

Seminole Red

Seminole Red 39 분 전

tyty, signed up

Seminole Red

Seminole Red 41 분 전

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/483634955_655043383699142_8844683204789749705_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=xkUqNgSykokQ7kNvgE-CVcA&_nc_oc=AdiVBrtENVPTlp1_ik1iB2c3dEWzK9XwmUQkY5hTteJAGOGLT2_vrlyrdTktcx0Vk2KGPlfDPDX0esCNQyZ0mrHs&_nc_zt=23&_nc_ht=scontent-mia3-2.x

236T568

236T568 42 분 전

Why there’s never been a better time to be anti-American

https://www.msn.com/en-in/news/world/ar-AA1AAwJH

MiamiGent

MiamiGent 42 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 43 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

MiamiGent

MiamiGent 43 분 전

Info Wars reporter Jamie White has been murdered leaving work down in Austin Texas.
Laura Loomer betta get bodyguards.
She does tremendous investigative reporting, like just digging to find Reid Hoffman has contributed to groups funding the organization violently attacking Elon's store

Truenorth2016

Truenorth2016 43 분 전

It appears that GCAN CEO Aitan Zacharin has some kind of patented AI Driven Technology that "WE" ... Yes "WE" use everyday on Social Media platforms like, Tik-Tok, Google, Meta, Unity & Applivan, etc...and we dont even know the tech belongs to GCAN CEO Aitan Zacharin.
This now explains why he

Jimmy Joe

Jimmy Joe 46 분 전

I have no memory of him posting that whatsoever

https://investorshub.advfn.com/uimage/uploads/2025/3/11/xpxwidownload.jpg

Sargent Stock_Barber.

😸😄😸😆😸🤣😸😂😹😂😹

Invest ONE1

Invest ONE1 49 분 전

"Watch it Grow"..... Bahahahahahaha!!!! What a scam! I'm guessing the "rodman" nut had to get a second job!

Richard H2

Richard H2 50 분 전

Time for ASRE to invest in a diesel Genset 😅🤣😂

wagner

wagner 52 분 전

Still the misleading communication from the company since "years"

We don't want a "close"

2025 will this storytelling end in good way or another...

Just my opinion

darron427

darron427 53 분 전

Once it falls again , and it will with this market being so volatile and uncertain right now, next dump will be in the 40s gap filled or not. Imo. If they don't do something to counter the Federal Reserve manipulation of the USD and all this thrashing and cutting of Federal govt, I don't see how th

NotSure2

NotSure2 59 분 전

Gary, I believe, I suspect, I assume that the company will get aproval by next week...

March-June 2024.... It goes on forever...

This is less than 5% of his wrong "believe" or predictions...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1

Defiance Quantum ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관