Defiance Nasdaq 100 Enha... QQQY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)
Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY) 옵션

Defiance Nasdaq 100 Enhanced Options and 0DTE Income ETF (QQQY)

27.01

-0.35

( -1.28% )

업데이트: 22:37:47

QQQY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	5.50	8.50	10.25	7.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.30	2.45	1.50	1.875	0.00	0.00 %	0	1	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	61	-
35.00	0.01	0.30	0.01	0.155	0.00	0.00 %	0	157	-
36.00	0.20	0.30	0.20	0.25	0.00	0.00 %	0	9	-
37.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	204	-
38.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	135	-
39.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	1	-
40.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	229	-
41.00	0.86	0.30	0.86	0.58	0.00	0.00 %	0	126	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	10.20	11.70	0.00	10.95	0.00	0.00 %	0	0	-
20.00	2.20	0.75	2.20	1.475	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	10.80	13.20	0.00	12.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	11.80	14.20	0.00	13.00	0.00	0.00 %	0	0	-
23.00	12.80	15.20	0.00	14.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	13.80	16.20	0.00	15.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	72	-
25.00	14.80	17.20	16.76	16.00	0.00	0.00 %	0	1	-
30.00	2.40	3.80	2.85	3.10	0.00	0.00 %	0	140	-
35.00	7.80	8.30	8.00	8.05	0.00	0.00 %	0	30	-
36.00	8.30	9.80	7.50	9.05	0.00	0.00 %	0	17	-
37.00	9.30	10.80	8.70	10.05	0.00	0.00 %	0	11	-
38.00	10.30	11.80	11.40	11.05	0.00	0.00 %	0	15	-
39.00	10.90	13.30	9.90	12.10	0.00	0.00 %	0	10	-
40.00	11.90	14.30	13.20	13.10	0.00	0.00 %	0	29	-
41.00	12.50	15.50	12.56	14.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SAGSAG Holdings Ltd	US$ 1.1702 (73.36%)	25.97M
WINTWindtree Therapeutics Inc	US$ 2.8599 (69.22%)	32.95M
OPTNOptiNose Inc	US$ 9.45 (57.50%)	582.6k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 244.76 (34.19%)	1
ELABPMGC Holdings Inc	US$ 7.535 (33.60%)	170.28k
ELEVElevation Oncology Inc	US$ 0.2601 (-45.56%)	2.71M
BHILBenson Hill Inc	US$ 0.38 (-41.12%)	423.68k
ZCARZoomcar Holdings Inc	US$ 0.2146 (-30.07%)	419.76k
SYRSSyros Pharmaceuticals Inc	US$ 0.0851 (-27.39%)	1.52M
RMTIRockwell Medical Inc	US$ 1.39 (-21.02%)	214.78k
AGMHAGM Group Holdings Inc	US$ 0.0811 (12.64%)	87.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.045 (-1.17%)	36.44M
WINTWindtree Therapeutics Inc	US$ 2.8599 (69.22%)	32.95M
SAGSAG Holdings Ltd	US$ 1.1702 (73.36%)	25.97M
NVDANVIDIA Corporation	US$ 118.4224 (0.77%)	18.13M

zab

https://www.newsweek.com/donald-trump-rips-new-fox-news-reporter-2047494

It looks like this news reporter just signed her own demise. She questioned trump's use of the White House front lawn to sell Tesla vehicles. That was a career ending move for that reporter, Fox will find a way t

TooFrank

TooFrank 1 분 전

The hype and tripe preemptive damage control put out by the company leading up to earnings isn’t a good sign either.
The NIO/CATL alliance was formed in 2020 with the Battery Assets Company. “CATL is currently advancing an investment capped at RMB 2.5 billion in NIO Power,..” The word capped

Debunkinator

Debunkinator 2 분 전

Let's GO https://investorshub.advfn.com/uimage/uploads/2025/3/20/osdbjSoftwareExactSoftwareGIF.gif

prototype_101

prototype_101 2 분 전

The PkM material systems have accomplished what Industry has sought after for 40+ years, it is the holy grail of Photonics

IBM, Lockheed Martin, DuPont, AT&T Bell Labs, Honeywell, Motorola, HP, 3M, and others in addition to numerous universities and U.S. Government Agencies, have atte

marcis

marcis 2 분 전

Instead of helping the market like everyone thought Trump is crashing it with no plan but his uninformed ego.

pos_stock_hoarder

pos_stock_hoarder 2 분 전

I'm so sick of the media obsession with the freaks. 2 points for the mayor, btw, especially since we are talking about awest coast state!

makinezmoney

makinezmoney 2 분 전

$DGNX: PHENOMENAL............. Tapped $135

Simply amazing !!!!!!!!!!!!!!

GO $DGNX

georgie18

georgie18 2 분 전

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

georgie18

georgie18 2 분 전

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

JAB65

JAB65 2 분 전

You do know that Windows 95 won't support today's videos.

georgie18

georgie18 3 분 전

WOK...66s clearing here...🥳...Trying to Reverse here...

georgie18

Member Level
Re: georgie18 post# 28

Wednesday, March 19, 2025 3:16:41 PM

Post#
37
of 37
WOK...Loaded .60s today...🥳...Averaged

LakeshoreLeo1953

LakeshoreLeo1953 3 분 전

THAT would require actual experience in Market participation.

biowin

biowin 3 분 전

Thanks for responding instantly on a
company you believe it's dead, is it liquidated like you mean "liquid gold"?

ProfitScout

ProfitScout 3 분 전

Good to see that ACGX management is actively looking to put the assets from their recent real estate property sale into a new investment venture. Looks like they are set on the path they wnt to go and it should be lucrative one with high growth potential.

doc2016

doc2016 3 분 전

kona, are you travelling? very quiet you are.

wadegarret

wadegarret 3 분 전

Sell SOXS @ $23.94

Sell 4000 SOXS @ $23.94 = $95760

train21

train21 3 분 전

$GRLT MMs NIBBLING AT THE STOCK PRICE

doc2016

doc2016 4 분 전

kona gone quiet.

weedtrader420

weedtrader420 4 분 전

PLTR and crypto have been moving together. We want to see PLTR start going up. We need Tesla to start climbing back up to.

manibiotech

manibiotech 4 분 전

Not much to read there
So FDA application doesn't seem to be priority ?

LakeshoreLeo1953

LakeshoreLeo1953 4 분 전

Pretty sure it is Steady.
Not my area of expertise, but I did follow the links reference earlier
"requirements" listed.

misterfishman

misterfishman 4 분 전

doc2016

doc2016 4 분 전

quantum ionq and ansys cae showed quantum computer in digital twin work on medical device functioning in body fluids.
could have a complete vertical of such work more quickly produce r and d and fixes to ip like ep/cellectra and do stress tests.
azn and ionq partners. did they work

BDEZ

Defiance Nasdaq 100 Enha...

Xtrackers IE Public

Region of Brussels Capit...

Rb Usdcal0 06jul39

Rep Fse Oat/strip04 2044

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관