BNP Paribas Easy Low Car... 주식 가격. LCDE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE) 시세

BNP Paribas Easy Low Carbon 100 Eurozone PAB UCTIS ETF (LCDE)

13.1477

0.0967

( 0.74% )

업데이트: 21:01:24

실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

13.1477

매수가

13.0921

매도가

13.1339

거래량

40

13.1477 일간 변동폭 13.1477

0.00 52주 범위 0.00

전일 종가

13.051

개장가

13.1477

최근 거래 시간

마지막 거래 시간

16:46:56

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 3.38 (193.91%)	29.45M
EDRYEuroDry Ltd	US$ 17.15 (59.91%)	10
FBRXForte Biosciences Inc	US$ 17.09 (59.72%)	2
FSEAFirst Seacoast Bancorp Inc	US$ 17.25 (57.68%)	6
UHGUnited Homes Group Inc	US$ 6.10 (57.62%)	7
DOYUDouYu International Holdings Ltd	US$ 6.60 (-58.98%)	21.01k
ISPOInspirato Inc	US$ 2.10 (-54.35%)	202
LBTYKLiberty Global Ltd	US$ 6.01 (-49.41%)	3
DFGXDimensional Global ex US Core Fixed Income ETF	US$ 30.01 (-42.73%)	1
ASRVAmeriServ Financial Inc	US$ 1.51 (-42.59%)	1
UPCUniverse Pharmaceuticals Inc	US$ 0.2159 (51.51%)	52.18M
MLGOMicroAlgo Inc	US$ 3.38 (193.91%)	29.45M
LICNLichen China Limited	US$ 0.0721 (2.85%)	18.24M
ADTXAditxt Inc	US$ 0.1242 (4.55%)	16.4M
NAASNaaS Technology Inc	US$ 2.14 (53.96%)	9.28M

misterfishman

misterfishman 7 분 전

That's sounds logical.

misterfishman

misterfishman 7 분 전

JMCK6193

JMCK6193 8 분 전

38-42 💪

$NXPL

glenn1919

glenn1919 8 분 전

WIMI.....STAI........NNVC.......PRPH.........................https://stockcharts.com/h-sc/ui?s=STAI&p=D&yr=0&mn=3&dy=0&id=p11960084343

RIGATONI

RIGATONI 9 분 전

Good morning! ~Rig

docj

docj 10 분 전

You are right. The move up, which has been quite modest, is related to shareholders increasing confidence CYDY has turned things around as a company. Pumps always have trading rooms at the heart of the moves. I have been a member of several subscription rooms targeting stocks and this move isn't clo

misterfishman

misterfishman 11 분 전

I dont know who this ceo is this was an impulsive buy and a mistake that's all as soon as this get too .0002 or 3 then I am out of here. Until then I can wait this out no big deal.

DavidLeeRoth

DavidLeeRoth 12 분 전

Love that PR!! Don’t forget this one, as the revenue projection is now over $85 million this year.😎 ASII WINNING💰

GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutio

georgie18

georgie18 12 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 12 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

Baseball Bobby

Baseball Bobby 12 분 전

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

georgie18

georgie18 13 분 전

MLGO...$3.29...🥳...Hit $4.35 this morning...Another Runner....Looking for $8 range...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 1208

Thursday, February 20, 2025 5:40:47 PM

Post#
1220
of 1

uranium-pinto-beans

uranium-pinto-beans 14 분 전

WMT
Walmart selloff brings near-term buying opportunity, says JPMorgan

StayHumble

StayHumble 14 분 전

Wow✅Green's Great! 💹Xperts are Short✅$30 Incoming💹wow!

manibiotech

manibiotech 14 분 전

PennyMillions852

PennyMillions852 15 분 전

These guys in jail yet??

PennyMillions852

PennyMillions852 15 분 전

Audited Fins = .02-.03+ area

georgie18

georgie18 16 분 전

Good Morning...🥳

navycmdr

navycmdr 17 분 전

Actions are being taken at Lightspeed

and Bill Pulte is a "shareholder" Activist

We are so overdue to have a Voice !

glenn1919

glenn1919 18 분 전

NAAS......UPC......LTRY.....TUYA.....https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=3&dy=0&id=p11960084343

glenn1919

glenn1919 18 분 전

SLRN......HOLO......MLGO.....NAAS......KITT..................https://stockcharts.com/h-sc/ui?s=SLRN&p=D&yr=0&mn=3&dy=0&id=p11960084343

Gooddolphin

Gooddolphin 19 분 전

BNP Paribas Easy Low Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관