ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Invesco NASDAQ 100 ETF

Invesco NASDAQ 100 ETF (QQQM)

221.56
0.95
(0.43%)
종가: 17 2월 6:00AM
221.44
-0.12
( -0.05% )
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.0031.5031.9023.6831.700.000.00 %023-
195.0026.6026.9024.0026.750.000.00 %02-
196.0025.6025.900.0025.750.000.00 %00-
197.0024.6024.9017.7924.750.000.00 %08-
198.0023.6023.9022.4023.750.000.00 %010-
199.0022.6022.9018.3222.750.000.00 %06-
200.0021.6021.9016.6021.750.000.00 %017-
205.0016.6016.9016.9016.754.2533.60 %22215/02/2025
210.0011.6011.9011.8011.751.6416.14 %213315/02/2025
215.006.807.107.006.950.589.03 %2234315/02/2025
220.002.602.752.732.6750.3816.17 %1581,07315/02/2025
225.000.200.350.330.275-0.02-5.71 %4146815/02/2025
230.000.040.150.040.0950.000.00 %215815/02/2025
235.000.010.100.010.0550.000.00 %064-
240.000.010.050.010.030.000.00 %11215/02/2025
245.000.050.100.050.0750.000.00 %02-
250.000.050.100.050.0750.000.00 %010-
255.000.050.100.050.0750.000.00 %05-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
190.000.060.050.060.0550.000.00 %0129-
195.000.050.050.050.05-0.07-58.33 %14715/02/2025
196.000.100.100.100.100.000.00 %08-
197.000.050.800.110.4250.000.00 %010-
198.000.050.100.100.0750.000.00 %52015/02/2025
199.000.050.100.100.0750.000.00 %173515/02/2025
200.000.050.100.100.0750.05100.00 %315115/02/2025
205.000.050.100.050.0750.000.00 %813715/02/2025
210.000.100.150.140.125-0.03-17.65 %3025015/02/2025
215.000.200.350.250.275-0.20-44.44 %4039615/02/2025
220.000.851.000.920.925-0.58-38.67 %814715/02/2025
225.003.503.803.503.65-1.35-27.84 %31015/02/2025
230.008.308.6017.078.450.000.00 %00-
235.0013.3013.600.0013.450.000.00 %00-
240.0018.3018.600.0018.450.000.00 %00-
245.0023.3023.600.0023.450.000.00 %00-
250.0028.3028.6028.9028.45-0.74-2.50 %2215/02/2025
255.0033.3033.6034.6433.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.75
(50.27%)
1.03M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
HCTIHealthcare Triangle Inc
US$ 0.58
(21.11%)
6.57M
AVGRAvinger Inc
US$ 0.57
(20.25%)
234.98k
INLFINLIF Limited
US$ 11.86
(-27.37%)
450.13k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
TOIIWOncology Institute Inc
US$ 0.0204
(-18.07%)
467
RVYLRYVYL Inc
US$ 1.0701
(-15.07%)
50.96k
MGOLMGO Global Inc
US$ 0.53
(-26.14%)
36.46M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0499
(-19.52%)
24.18M
ADTXAditxt Inc
US$ 0.0683
(-2.43%)
21.59M
GLYCGlycoMimetics Inc
US$ 0.4198
(44.76%)
12.27M
EDBLEdible Garden AG Inc
US$ 0.250121
(24.13%)
9.83M
Participation_trophy_inc Participation_trophy_inc 5 분 전
Go Henry !!!! You can do it !!! Your true longs believe in your life's mission !!! I believe you will build every road , highway, power plant , airport, railway, expressway , peninsula, resort , diamond exchange in Vietnam because you were born there and see the only one capable !!!! Get that firs
PHIL
SkyLimit2022 SkyLimit2022 5 분 전
zero82,

“But do you expect BP”.. to continue selling checkpoint inhibitors?
https://investorshub.advfn.com/uimage/uploads/2024/10/5/jgowtgiphy.gif
Thanks for continually reposting about the question of a “BP cash injection,” but I think you could figure out whether B
NWBO PII
Krombacher Krombacher 5 분 전
I just want to wish Mr. Peter Ntephe good luck, safe travels, and God's speed as he and his friend climbs Mount Kilimanjaro! After a flurry of deal making activity, this is a fun getaway adventure and for a good cause to boot!

For more, check Facebook.

Krombacher
ERHE
dukeb dukeb 7 분 전
Understood. My point is that having a domain with contact information is not, in itself, considered sketchy.

The web site itself can stand on its own sketchiness.
1hunglo 1hunglo 8 분 전
It never ceases to amaze me what a mail order bride (mistress lol) will do to stay in this country.
RDGL
skitahoe skitahoe 8 분 전
RD, how high do you expect the price to go when you say, sell on the news.

I'm fine with traders who believe they can time the market and keep moving in and out and hopefully accumulate more shares. The question is, if you sell on the news and find other pastures to spend your money
NWBO
ChannelTrader ChannelTrader 9 분 전
Good one 👍
Team USA

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/479955613_10233016932698458_8493843593360237019_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=ZSTsD4CSsXEQ7kNvgGsVyPw&_nc_oc=AdjpKCuUxlBk9ygemt-F4P_kV4uwtpndDPrmdWOYj3DkhwOG0yq0Y4bMXGTfRqBB6hQ&_nc
PEACHMAN PEACHMAN 9 분 전
Always ignore paid bashers of IFUS

https://investorshub.advfn.com/uimage/uploads/2025/2/16/ecrlqfrjueKeanu_Reeves.jpg


IFUS STRONG
IFUS
jtaylor042 jtaylor042 9 분 전
Officers of the court, including NWBO's trial counsel, are under an affirmative duty to report misconduct by judges and lawyers.

So, either (a) you have evidence of misconduct that needs to sent to the bodies with disciplinary authority immediately, stated differently, you need to pre
NWBO
Investor082 Investor082 10 분 전
We do need more bag-holders so we can maximize our exit at UK approval, so I appreciate your post! LP will thank all NWBO bag-holders at the ASM too when she asks for vote to raise authorized share count later this year.
NWBO
meidiot meidiot 11 분 전
Oh ! come on just try it.
GMPR
Susie924 Susie924 11 분 전
SNL 3 hour live tonight
igotthemojo igotthemojo 11 분 전
he also said this...

"This facility was built to address the production space requirements for 2025 and to create a foundation for future expansion. With this proven production blueprint established, the Company anticipates building out additional production capacity in 2025 to bring
KBLB
dukeb dukeb 12 분 전
Have some respect. That's President Shitface

I didn't catch that you were meaning shitface.
elks elks 12 분 전
Were this one going 2 bucks. Congrats you are on them all.
SOBR
gt1217 gt1217 13 분 전
I don't think it was approved, just the paperwork and filing was accepted. ETF sometime in Oct most.likely
XRPUSD
misterfishman misterfishman 13 분 전
Not interested.
GMPR
Zorax Zorax 14 분 전
I'm not sure any of this is going to effect the big corporation operations which most the subsidies are paid to.
Trend22 Trend22 14 분 전
WCVC - I’ll be here trader53!




WCVC to da Moon!!
meidiot meidiot 15 분 전
I would suggest you call the corporate office at (412) 550-0173
GMPR
Investor082 Investor082 15 분 전
Let’s track them the rest of the year and in the first half of next year. No excuses allowed on behalf of LP!
NWBO

최근 히스토리

Delayed Upgrade Clock