
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
529.00 | 8.27 | 11.17 | 7.30 | 9.72 | 0.00 | 0.00 % | 122 | 0 | 04:19:48 |
530.00 | 8.47 | 9.75 | 9.10 | 9.11 | 0.27 | 3.06 % | 1,869 | 4,033 | 06:09:25 |
531.00 | 6.27 | 9.17 | 7.15 | 7.72 | 0.00 | 0.00 % | 148 | 0 | 05:54:44 |
532.00 | 5.30 | 8.17 | 5.63 | 6.735 | 0.00 | 0.00 % | 426 | 0 | 05:30:23 |
533.00 | 4.25 | 7.17 | 4.43 | 5.71 | 0.00 | 0.00 % | 1,000 | 0 | 05:49:21 |
534.00 | 3.05 | 5.05 | 5.03 | 4.05 | 0.00 | 0.00 % | 1,597 | 0 | 06:10:58 |
535.00 | 3.88 | 4.51 | 3.99 | 4.195 | -0.48 | -10.74 % | 10,815 | 4,941 | 06:13:17 |
536.00 | 1.28 | 4.12 | 3.20 | 2.70 | 0.00 | 0.00 % | 29,070 | 0 | 06:13:23 |
537.00 | 1.72 | 2.10 | 2.00 | 1.91 | 0.00 | 0.00 % | 127,903 | 0 | 06:13:49 |
538.00 | 0.80 | 0.98 | 0.95 | 0.89 | 0.00 | 0.00 % | 259,976 | 0 | 06:14:43 |
539.00 | 0.06 | 0.08 | 0.07 | 0.07 | 0.00 | 0.00 % | 191,946 | 0 | 06:14:40 |
540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -1.20 | -99.17 % | 195,022 | 12,776 | 06:14:25 |
541.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 63,536 | 0 | 06:14:51 |
542.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 35,883 | 0 | 06:10:28 |
543.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 42,292 | 0 | 06:08:40 |
544.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 9,406 | 0 | 06:00:26 |
545.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 21,210 | 19,592 | 06:01:47 |
546.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 6,987 | 0 | 05:15:48 |
547.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,920 | 0 | 05:16:17 |
548.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3,202 | 0 | 06:05:01 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
529.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,501 | 0 | 05:30:59 |
530.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.24 | -96.00 % | 17,597 | 17,556 | 06:14:25 |
531.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7,045 | 0 | 05:49:48 |
532.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11,940 | 0 | 05:59:24 |
533.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 22,341 | 0 | 06:13:54 |
534.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 30,945 | 0 | 06:14:35 |
535.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.80 | -98.77 % | 110,897 | 18,934 | 06:14:39 |
536.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 133,740 | 0 | 06:14:42 |
537.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 188,646 | 0 | 06:10:18 |
538.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 134,621 | 0 | 06:12:56 |
539.00 | 0.12 | 0.14 | 0.11 | 0.13 | 0.00 | 0.00 % | 64,794 | 0 | 06:14:50 |
540.00 | 0.90 | 2.17 | 1.00 | 1.535 | -1.56 | -60.94 % | 30,280 | 4,193 | 06:12:40 |
541.00 | 1.30 | 2.54 | 1.94 | 1.92 | 0.00 | 0.00 % | 3,107 | 0 | 06:05:20 |
542.00 | 0.92 | 3.80 | 3.01 | 2.36 | 0.00 | 0.00 % | 778 | 0 | 06:09:29 |
543.00 | 1.92 | 5.21 | 4.37 | 3.565 | 0.00 | 0.00 % | 597 | 0 | 05:56:30 |
544.00 | 2.92 | 5.61 | 4.76 | 4.265 | 0.00 | 0.00 % | 45 | 0 | 06:04:39 |
545.00 | 4.00 | 7.21 | 5.96 | 5.605 | -0.56 | -8.59 % | 616 | 437 | 05:59:41 |
546.00 | 4.92 | 8.21 | 6.64 | 6.565 | 0.00 | 0.00 % | 1 | 0 | 23:39:36 |
547.00 | 6.32 | 9.21 | 9.87 | 7.765 | 0.00 | 0.00 % | 72 | 0 | 05:28:02 |
548.00 | 7.32 | 10.21 | 9.20 | 8.765 | 0.00 | 0.00 % | 24 | 0 | 05:57:14 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관