GraniteShares 2X Long PL... PTIR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
GraniteShares 2X Long PLTR Daily ETF (PTIR)
GraniteShares 2X Long PLTR Daily ETF (PTIR) 옵션

GraniteShares 2X Long PLTR Daily ETF (PTIR)

127.17

-34.92

(-21.54%)

마감 07 3월 6:00AM

130.00

2.83

(2.23%)

시간외 거래: 9:57AM

PTIR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
121.00	18.20	22.40	27.11	20.30	0.00	0.00 %	0	1	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
124.00	17.10	20.10	105.00	18.60	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
127.00	15.50	18.80	0.00	17.15	0.00	0.00 %	0	0	-
128.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
129.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
130.00	14.20	17.20	32.23	15.70	-5.97	-15.63 %	4	15	06/03/2025
131.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
132.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
133.00	13.30	16.20	0.00	14.75	0.00	0.00 %	0	0	-
134.00	13.00	15.70	0.00	14.35	0.00	0.00 %	0	0	-
135.00	12.10	15.40	13.80	13.75	-7.80	-36.11 %	1	1	07/03/2025
136.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
137.00	11.80	14.70	19.70	13.25	-103.80	-84.05 %	1	1	07/03/2025
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
120.00	12.30	15.80	12.48	14.05	1.18	10.44 %	7	23	07/03/2025
121.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
122.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
123.00	13.80	17.40	6.31	15.60	0.00	0.00 %	0	6	-
124.00	14.00	17.50	0.00	15.75	0.00	0.00 %	0	0	-
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	15.20	18.80	8.39	17.00	0.00	0.00 %	0	5	-
127.00	16.20	18.00	12.90	17.10	-1.70	-11.64 %	11	2	07/03/2025
128.00	16.80	20.00	13.25	18.40	9.55	258.11 %	11	1	07/03/2025
129.00	16.90	20.20	18.00	18.55	0.00	0.00 %	0	1	-
130.00	17.80	20.00	17.78	18.90	5.28	42.24 %	7	38	07/03/2025
131.00	18.30	21.60	4.30	19.95	0.00	0.00 %	0	1	-
132.00	18.80	22.00	0.00	20.40	0.00	0.00 %	0	0	-
133.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
134.00	20.30	23.40	0.00	21.85	0.00	0.00 %	0	0	-
135.00	20.80	24.00	16.00	22.40	-6.80	-29.82 %	2	12	07/03/2025
136.00	21.30	24.30	19.00	22.80	0.00	0.00 %	0	3	-
137.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
138.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
139.00	23.50	26.10	7.40	24.80	0.00	0.00 %	0	4	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
LZMHLZ Technology Holdings Ltd	US$ 9.79 (33.56%)	590.5k
TNXPTonix Pharmaceuticals Holding Corporation	US$ 14.62 (33.39%)	16.07M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
BLNEEastside Distilling Inc	US$ 0.7846 (-89.40%)	12.01k
ACONAclarion Inc	US$ 1.5501 (-77.86%)	51.24M
ELABPMGC Holdings Inc	US$ 0.7132 (-42.02%)	1.48M
SNBRSleep Number Corporation	US$ 7.49 (-41.89%)	4.52M
CCLDCareCloud Inc	US$ 2.0904 (-33.00%)	1.22M
AGMHAGM Group Holdings Inc	US$ 0.213 (108.21%)	694.71M
PSTVPlus Therapeutics Inc	US$ 1.46 (317.14%)	359.59M
NVDANVIDIA Corporation	US$ 110.57 (-5.74%)	321.25M
GVVisionary Holdings Inc	US$ 4.89 (32.34%)	135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.75 (-11.38%)	134.95M

Wayne R

Wayne R 5 분 전

I heard this a few weeks ago, maybe everyone knows it but I didn't.

To verify if your eggs are still good just put them in water. Sink is good, float is bad.

Carjockey2

Carjockey2 5 분 전

Yeah...

Don't have words..who would???????

Investor082

Investor082 6 분 전

She has had all the time in the world for the last 10 years yet she messed up TLD release. Nothing will change at the UK approval announcement. The excuses and victim mindset will continue. And so will the endless dilution.

Only thing that changes the narrative is non dilutive fundin

arizona1

arizona1 6 분 전

My great grandma has been looking to hook up with a guy like him. They should facetime. 🤣

doverdr

doverdr 6 분 전

breaking news
https://www.youtube.com/watch?v=xOKfxGbnJqc

Magnum7419

Magnum7419 7 분 전

SUCCESS is the finest form of Revenge.....in my humble opinion $AHRO up 16% today :)

Jackxkr

Jackxkr 7 분 전

Don't like the sound of this especially after I have bought more this week.

MrMike241

MrMike241 7 분 전

Does anything rebound Tesla?

https://www.carscoops.com/2025/03/tesla-sales-falling-off-a-cliff-globally-including-germany-australia-and-china/
Tesla sales in Germany plunged by 59.5% in January 2025 and 76.3% in February.

In Australia, the EV maker’s deliveries d

dukeb

dukeb 8 분 전

Two total strangers realize that one's 150 year grandpa and the other's 177 year old grandma know each other.

The internet is an amazing place indeed.

BDEZ

Jasmine Crockett: Anyone see this?

Jasmine Crockett wants you to think she's from the hood - that she grew up on the streets. The exact opposite is true. She attended an exclusive day school where tuition is nearly $35,000 per year. She also attended Rhodes College, a private school

Iggy_Bot

Iggy_Bot 9 분 전

Dems keep saying when are egg prices going to come down, little do they know,
they just answered that famous question. the chicken came first....................

dukeb

dukeb 9 분 전

Canadians make up for 30%+ of Kentucky bourbon consumption. And the stuff is being taken off the shelves in Canadian liquor stores from west to east.

And, as Rs always do, they are playing the victim card. The Kentucky Distillers Association is whining about "Retaliatory measures aga

IceCold8

IceCold8 10 분 전

The CEO sucks more than an UNPAID PROSTITUTE!!!

arizona1

arizona1 10 분 전

That was soooooo good!

[yt]8peiLVFsLdw[/yt]

govprs

govprs 11 분 전

I'm in something way more legit $bixt. They have patent pending for 60 viral diseases. They are getting funding no dilution to family and friends like these crooks.

You and 3 keep buying and pumping I need to get out of this pos.

I might sell at .04 too! But 3 says

aBeezlee

aBeezlee 12 분 전

What the hell happened over there??? Down 40% insane. I don't have a position in that anymore, but wow. Might add on payday.

Edit: Maybe not, seems there's bad news

lodas

lodas 12 분 전

For those of you waiting for money, or stock, it would be a good use of time to review the following link to confirm your convictions of being successful for your long wait.... the menu is full of facts , and explains in detail all that is discussed on this message board.... it deals with Release cl

arizona1

arizona1 13 분 전

That was spectacular!!!! t/y

zab

Trump admits he doesn't care about the stock market, once again orange shittypants is not much of a businessman. The President of the United States has always been measured by the stock market, ask, Herbert Hoover. Trump has been sending the stock market up and down with his constant on and off a

Bill48

Bill48 15 분 전

It would be fair and reasonable even Bob would agree to that lol ! I will pray for 1 for 1 Gltu

Zorax

Zorax 15 분 전

Brain worms suck the moisture out of your face. I wonder why his eyes are always weeping.

TenKay

TenKay 15 분 전

Ahhh…so you are essentially admitting your nonsense about what stock you held was complete bullshit.

Congratulations.

PegnVA

PegnVA 16 분 전

955

Taiwan Chipmaker to build 5 new US Factories
25,000 Jobs

https://investorshub.advfn.com/uimage/uploads/2025/3/6/q[hubTaiwanChipmakerAnnounces100BPlanToBuild5Factories.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rclvkTSMC_US_Investment_100B.jpg

delerious1

delerious1 16 분 전

Nah,...
https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/481351215_1169805858524745_4105305126586267113_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=eA45-2R5EXAQ7kNvgHfzsIb&_nc_oc=AdibGvenn5g-hZSMH_iTawQD_yxQdcv78Zd4xpG1RjO58hDMeyxiOi5H2dYEHibJT2I&_nc_zt=23&_nc_ht

GraniteShares 2X Long PL...

ING Groep NV Bond 4000% ...

Direxion Daily Semicondu...

DBAG DEMO INAV 23

BNP Paribas Fortis Bank ...

Amundi Etf Leveraged Msc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관