Invesco ETF Trust Invesc... PTF - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) 옵션

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

62.17

0.46

(0.75%)

마감 24 3월 5:00AM

62.03

-0.14

(-0.23%)

시간외 거래: 8:59AM

PTF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	9.10	9.80	0.00	9.45	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	7.30	8.00	0.00	7.65	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	4.30	4.70	0.00	4.50	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	3.00	3.30	3.90	3.15	0.00	0.00 %	0	25	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	1.90	2.20	0.00	2.05	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.75	1.00	0.00	0.875	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.40	0.55	0.35	0.475	-0.74	-67.89 %	5	3	22/03/2025
69.00	0.25	0.40	4.20	0.325	0.00	0.00 %	0	97	-
70.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
71.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
52.00	0.15	2.30	0.00	1.225	0.00	0.00 %	0	0	-
53.00	0.15	0.30	0.00	0.225	0.00	0.00 %	0	0	-
54.00	0.20	0.40	0.00	0.30	0.00	0.00 %	0	0	-
55.00	0.30	0.50	0.00	0.40	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.80	1.05	0.00	0.925	0.00	0.00 %	0	0	-
59.00	1.05	1.25	2.50	1.15	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	1.70	2.00	5.14	1.85	0.00	0.00 %	0	1	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	2.60	2.95	0.00	2.775	0.00	0.00 %	0	0	-
64.00	3.10	3.60	0.00	3.35	0.00	0.00 %	0	0	-
65.00	3.70	4.20	2.49	3.95	0.00	0.00 %	0	150	-
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	5.20	5.60	0.00	5.40	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	6.90	7.30	5.20	7.10	0.00	0.00 %	0	0	-
70.00	7.70	8.40	0.00	8.05	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.3M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	53.87k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.89M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	673.92k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	264.42M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	175.77M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.98M

JoeForkeyBolo

JoeForkeyBolo 4 분 전

Here are my predictions and expectations for Novavax in 2025, in order:

• FDA grants BLA approval, triggering $175M Sanofi milestone payment
• Expanded Sanofi agreement following BLA approval
• Positive CIC Phase 3 clinical trial data announced
• New pharma pa

fuagf

fuagf 4 분 전

So vibrantly young. A real shame - Former U.S. attorney for the Eastern District
of Virginia Jessica Aber was found dead on Saturday morning at the age of 43.

Your - https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=

Golden Cross

Golden Cross 4 분 전

Here we go..............

Filterthenoise

Filterthenoise 5 분 전

Means exactly what it means

PayMEmf

PayMEmf 5 분 전

They are not five years old patents....they were issued in 2025 and related to 2013 patents...pay attention

aBeezlee

aBeezlee 6 분 전

I'm jealous of whoever had their buy orders that low! Insane luck.

cjstocksup

cjstocksup 7 분 전

Alex Jones gets good conservatives into a lot of trouble with his conspiracy theories. He is way too far out there, and he does it like Benny on X for clicks and attention. I steer clear of both unless they are just talking about factual things. Remember this is how he got sued with his crazy lies a

Ayock

Ayock 7 분 전

There are probably more adjectives that would apply...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480966702_1091990862973577_7990795232876155239_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=zL8EV6UsdMAQ7kNvgF8IUrw&_nc_oc=Adk650SKTYuoBf9xT5h6MZfiZU7gB5YwC-qmcoC8QDuTIUFcOyo5Sx

Boilingman

Boilingman 7 분 전

I had the same question...patents from 2013.

ombowstring

ombowstring 8 분 전

Hey man, I just don't think it's going to happen for Lightwave. I wish for your sakes that the company succeeds beyond your fondest dreams, but it seems extremely unlikely to me.

aBeezlee

aBeezlee 8 분 전

The next tariff victim will be related to semiconductors, perhaps? Maybe 200% on Taiwan? It's going to be something stupid, because it has to tank mag7 stocks maybe 10-20%.

skitahoe

skitahoe 9 분 전

The end of March is also the latest a company filing an Annual Report can do so, and be ontime. I suppose it would be a huge surprise if CRTG actually made such a filing, and if they did, I believe we'd be trading routinely at new highs.

Gary

ombowstring

ombowstring 11 분 전

COME ON EILEEN by Save Ferris | Missioned Souls -YouTube - Impressive

Zardiw

Zardiw 11 분 전

Here's the Right Ai Summary from #DDAmanda:

Accredited Solutions, Inc. ($ASII) Stock Summary
Company Overview
Accredited Solutions, Inc. (OTC: ASII) is a fintech company focused on digital payments and blockchain technology solutions, aiming to provide innovative financi

Ayock

Ayock 12 분 전

Sadly...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/486140212_10232722937008891_5834396441629191151_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Kr0jCaz53yEQ7kNvgFyysaj&_nc_oc=Adlkxpp7Ac8vt38HrQdCL7Y5woa3WGShWFhZ0d7C1b3C3J-lfMmqLo3YaVK9uofF3vzX3vBI0TFAolSbgAzs6eau&_nc_zt=2

Zardiw

Zardiw 13 분 전

Thanks.......looks like Ai screwed up

Z

Ecomike

Ecomike 13 분 전

$IFUS no better investment out there I can find

https://cdn.discordapp.com/attachments/883530016493817886/1329676198418190387/GTjNo6OaoAAivCX.png?ex=67e18f35&is=67e03db5&hm=c5634d11764a97819cf3a8701b9a120c13b7c66172760a3eb6601c12e4d7f769&

deut8-18

deut8-18 14 분 전

https://www.google.com/url?sa=i&url=https%3A%2F%2Fimgflip.com%2Fm%2Fpolitics%2Ftag%2Fdemocrats%2Bgiving%2B%2527%2527nazi%2Bsalutes%2527%2527&psig=AOvVaw20H25gL6Pdy5JopRqSn7Y1&ust=1742850267693000&source=images&cd=vfe&opi=89978449&ved=0CBQQjRxqFwoTCOCWk6uNoYwDFQAAAAAdAAAAABAE

ITYS

ITYS 14 분 전

Not an attack at all.You don't discuss company finanials. Don't discuss CEO, CFO, COO, Tres/SEC being same 30yr old son of the majority vote control.You don't discuss the links I've shown on fire buster or the MFB 31 patent proving Conboy copied a blend. You don't comment on company gross revs only

Ecomike

Ecomike 15 분 전

https://impactfusionbrands.com/2025/01/sgp-deck/

https://impactfusionbrands.com/2025/01/sgp-brochure/

Yep $IFUS

$2.00 or no deal

$2.00 or no deal 15 분 전

NasRAT would have to be the DUMBEST CEO on the PLANET if he tried to sell Elite right now or ANY time soon.

❌️ Still on the OTC
❌️ All the BE studies failed last year
❌️ Generic OxyContin uncertainty
❌️ Vyvanse JUST launched
❌️ Mikah owns half the Adderall

jay_tee

jay_tee 15 분 전

Umm what do you mean by hedgy bosses then?

Ecomike

Ecomike 16 분 전

$IFUS https://impactfusionbrands.com/product/intact-digest/

Invesco ETF Trust Invesc...

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관