Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF【PTF】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)
Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF) 과거

Invesco ETF Trust Invesco Dorsey Wright Technology Momentum ETF (PTF)

67.55

-1.78

(-2.57%)

종가: 11 1월 6:00AM

67.55

0.00

( 0.00% )

시간외 거래: 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-7.81	-10.3635881104	75.36	78.6684	67.55	95870	74.4976903	SP
4	-9.17	-11.9525547445	76.72	78.6684	67.55	58384	74.76729763	SP
12	0.95	1.42642642643	66.6	80.92	63.68	46010	73.59383681	SP
26	3.17	4.92388940665	64.38	80.92	50.945	32836	68.76536503	SP
52	18.57	37.9134340547	48.98	80.92	47.43	27977	63.29124465	SP
156	17.89986686	36.0520017329	49.65013314	80.92	32.94681676	21070	52.96932259	SP
260	40.82735938	152.781904904	26.72264062	80.92	12.07850028	24256	46.89331269	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736379300	69.33	-5.35	-7.16	70.53	71.0933	67.83	89352
1736292900	74.68	-2.46	-3.19	77.91	77.9999	74.1246	94996
1736206500	77.14	0.66	0.86	77.02	78.6684	76.75	75284
1735947300	76.48	1.4	1.86	75.36	76.49	75.36	123846
1735860900	75.08	2.52	3.47	73.455	75.08	72.2	61705
1735688100	72.56	-0.63	-0.86	73.66	73.66	72.0989	35785
1735601700	73.19	-1.27	-1.71	73.49	73.78	72.39	25453
1735342500	74.46	-1.82	-2.39	75.1	75.1	73.65	32384
1735256100	76.28	0.45	0.59	75.89	76.3898	75.21	35142
1735077840	75.83	0.75	1.00	75.44	75.9584	75.22	13305
1734996900	75.08	-0.16	-0.21	75.4	75.41	74.075	49667
1734737700	75.24	1.91	2.60	72.345	75.59	72.3441	145611
1734651300	73.33	0.16	0.22	74.85	74.9099	73.07	61103
1734564900	73.17	-2.95	-3.88	76.72	77.15	72.7709	37881
1734478500	76.12	-1.13	-1.46	76.5747	76.5747	75.37	26208
1734392100	77.245	1.15	1.50	76.145	77.4717	76.135	53608
1734132900	76.1	-0.07	-0.09	76.72	77.2489	75.9172	31195
1734046500	76.17	-0.36	-0.47	76.39	76.79	75.895	26354
1733960100	76.53	1.58	2.11	75.845	76.5819	75.25	52424
1733873700	74.95	-1.89	-2.46	76.54	77.2	74.7909	37990
1733787300	76.84	-3.63	-4.51	79.51	79.51	76.53	63408
1733528100	80.47	1.45	1.83	79.5157	80.92	79.41	60989
1733441700	79.02	-0.88	-1.10	80.29	80.29	78.9	62483
1733355300	79.9	1.47	1.87	79.54	80.51	79.43	62324
1733268900	78.43	1.65	2.15	76.63	78.43	76.63	56428
1733182500	76.78	0.45	0.59	76.78	77.4391	76.6541	41632
1732917840	76.33	0.95	1.26	75.89	76.7511	75.89	9124
1732750500	75.38	-0.75	-0.99	76.37	76.37	74.23	43799
1732664100	76.13	0.4	0.53	76.4	76.6809	75.74	40435
1732577700	75.73	-0.13	-0.17	76.66	76.75	75.335	48490
1732318500	75.86	1.76	2.38	74.18	75.8699	74.13	27743
1732232100	74.1	0.62	0.84	74.35	74.75	73.19	63009
1732145700	73.48	1.08	1.49	73.25	73.55	72.2301	28407
1732059300	72.4	2.08	2.96	70.1842	72.4358	70.16	55558
1731972900	70.32	0.65	0.93	70.15	70.8	69.6845	25503
1731713700	69.67	-1.01	-1.43	70.1656	70.1656	69.1979	88594
1731627300	70.68	-0.69	-0.97	71.605	71.605	70.605	17703
1731540900	71.37	-1.52	-2.09	73.14	73.21	71.33	21256
1731454500	72.89	-1.07	-1.45	73.28	73.59	72.4291	43035
1731368100	73.96	-0.43	-0.58	74.065	74.12	73.1499	50593
1731108900	74.39	2.47	3.43	72.05	74.39	72.05	73819
1731022500	71.92	3.6	5.27	70.85	71.92	70.55	87218
1730936100	68.32	2.88	4.40	67.99	68.3599	67.35	109688
1730849700	65.44	1.51	2.36	64.709999	65.44	64.6101	28859
1730763300	63.93	-0.49	-0.76	64.09	64.709999	63.68	30892
1730500500	64.42	0.18	0.28	64.23	65.14	64.23	39165
1730414100	64.239999	-2.58	-3.86	65.86	65.86	64.15	30186
1730327700	66.819999	-0.58	-0.86	67.035	67.3542	66.76	19897
1730241300	67.4	1.27	1.92	66.47	67.4	66.129999	28166
1730154900	66.129999	0.48	0.74	66.209999	66.3099	66.09	13701
1729895700	65.644999	0.24	0.37	65.91	66.279	65.4567	11716
1729809300	65.4	0.09	0.14	65.28	65.819999	65.2307	19004
1729722900	65.31	-0.56	-0.85	65.4	66.108999	64.78	11936
1729636500	65.87	-0.55	-0.83	65.86	66.14	65.8	15594
1729550100	66.42	0.37	0.56	66.19	66.51	65.73	15321
1729290900	66.05	-0.2	-0.30	66.599999	66.644999	66.05	21590
1729204500	66.25	-0.17	-0.26	67	67	66.12	18971
1729118100	66.42	0.25	0.38	66.54	66.54	65.67	17747
1729031700	66.17	-0.89	-1.33	67.19	67.2308	65.97	20309
1728945300	67.06	0.32	0.48	67	67.19	66.78	29119
1728686100	66.739999	0.9	1.37	65.75	66.739999	65.75	21857
1728599700	65.84	-0.04	-0.06	65.168	65.86	65	35539

Invesco ETF Trust Invesc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관