
Progress Software Corporation (PRGS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.70 | 7.20 | 7.40 | 6.45 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 2.60 | 5.70 | 7.02 | 4.15 | 0.00 | 0.00 % | 0 | 15 | - |
55.00 | 1.80 | 2.65 | 1.90 | 2.225 | 0.00 | 0.00 % | 0 | 57 | - |
57.50 | 0.70 | 1.25 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 209 | - |
60.00 | 0.25 | 0.60 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 253 | - |
62.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 41 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 0.25 | 1.00 | 1.22 | 0.625 | 0.00 | 0.00 % | 0 | 9 | - |
55.00 | 0.65 | 1.40 | 1.20 | 1.025 | 0.00 | 0.00 % | 0 | 9,436 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 3.70 | 6.00 | 4.76 | 4.85 | 0.00 | 0.00 % | 0 | 10 | - |
62.50 | 5.80 | 7.30 | 3.30 | 6.55 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 8.20 | 10.30 | 6.09 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 15.30 | 17.70 | 12.30 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 16.80 | 21.10 | 12.00 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 19.30 | 23.60 | 0.00 | 21.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 21.80 | 26.10 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관