ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Progress Software Corporation

Progress Software Corporation (PRGS)

39.21
0.47
(1.21%)
마감 08 7월 5:00AM
39.21
0.00
( 0.00% )
시간외 단일가: 5:42PM

Progress Software Corporation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.0023.0025.300.0024.150.000.00 %00-
17.5019.8023.800.0021.800.000.00 %00-
20.0017.3021.3020.2419.30-0.000.00 %01-
22.5015.5017.600.0016.550.000.00 %00-
25.0012.3015.3013.5013.800.000.00 %03-
27.5010.0013.7010.9911.850.000.00 %020-
30.007.7011.408.009.550.000.00 %0129-
32.505.309.005.607.150.000.00 %0238-
35.003.504.704.554.100.010.22 %81,04008/07/2026
37.501.152.703.001.9251.2975.44 %123607/07/2026
40.000.101.301.150.700.1515.00 %715907/07/2026
42.500.051.500.550.7750.0817.02 %1120208/07/2026
45.000.050.800.050.425-0.08-61.54 %810508/07/2026
47.500.050.100.070.075-0.01-12.50 %55308/07/2026
50.000.001.150.000.000.000.00 %00-
55.000.001.150.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.002.150.000.000.000.00 %00-
17.500.002.150.370.370.000.00 %01-
20.000.000.050.050.050.000.00 %0111-
22.500.000.050.040.040.000.00 %0423-
25.000.000.250.170.170.0321.43 %17308/07/2026
27.500.000.750.080.080.000.00 %061-
30.000.000.250.230.230.13130.00 %124108/07/2026
32.500.050.250.100.15-0.02-16.67 %124308/07/2026
35.000.001.000.550.550.000.00 %0157-
37.500.251.401.050.825-0.26-19.85 %931707/07/2026
40.001.001.902.401.45-0.30-11.11 %11907/07/2026
42.501.255.002.903.1250.000.00 %02-
45.005.006.705.605.850.000.00 %03-
47.506.3010.300.008.300.000.00 %00-
50.008.7011.900.0010.300.000.00 %00-
55.0013.7017.600.0015.650.000.00 %00-
60.0018.7022.600.0020.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
EDBLEdible Garden AG Inc
US$ 0.1567
(78.68%)
67.48M
IOTRiOThree Ltd
US$ 4.09
(62.30%)
4.99M
DCXDigital Currency X Technology Inc
US$ 1.39
(36.27%)
7.57M
WFFWF Holding Ltd
US$ 2.56
(26.11%)
118.63k
BABUDirexion Daily BABA Bull 2X ETF
US$ 9.33
(19.39%)
19.11k
CPOPPop Culture Group Company Ltd
US$ 0.0621
(-39.06%)
6.26M
MBMasterBeef Group
US$ 3.40
(-24.61%)
2
TDTHTrident Digital Tech Holdings Ltd
US$ 2.06
(-19.53%)
184.51k
FRGTFreight Technologies Inc
US$ 3.39
(-18.71%)
1.95k
ATHEAlterity Therapeutics Limited
US$ 4.53
(-17.49%)
87
EDBLEdible Garden AG Inc
US$ 0.1567
(78.68%)
67.48M
DCXDigital Currency X Technology Inc
US$ 1.39
(36.27%)
7.57M
YHCLQR House Inc
US$ 0.0348
(-13.00%)
7.23M
CPOPPop Culture Group Company Ltd
US$ 0.0621
(-39.06%)
6.26M
IOTRiOThree Ltd
US$ 4.09
(62.30%)
4.99M

PRGS Discussion

게시물 보기
EarningsCentral EarningsCentral 6 시간 전
👍️0
Monksdream Monksdream 1 년 전
PRGS, one year chart
👍️0
EarningsCentral EarningsCentral 1 년 전
👍️0
Monksdream Monksdream 2 년 전
PRGS 10Q expected Tuesday 6/25
👍️0
T695 T695 5 년 전
Paid $40 for $45 puts
👍️0
T695 T695 5 년 전
Lotto puts for $40
👍️0
ValueInvestor15 ValueInvestor15 9 년 전
Progress Software $PRGS valuation models show stock's overvalued prior to earnings Tuesday:

Fair Value Analysis
👍️0
stocktrademan stocktrademan 12 년 전
$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS

bullish

$PRGS recent news/filings

## source: finance.yahoo.com

Wed, 08 Oct 2014 13:29:00 GMT ~ Progress Software (PRGS) Upgraded From Hold to Buy

[at TheStreet] - Progress Software (PRGS) has been upgraded by TheStreet Ratings from Hold to Buy with a ratings score of B.

read full: http://www.thestreet.com/story/12906808/1/progress-software-prgs-upgraded-from-hold-to-buy.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 08 Oct 2014 12:00:00 GMT ~ Progress Announces New Application Server for Innovative Application Development Needs

[Business Wire] - Progress , today announced a new appserver for developing and deploying next generation applications, the Progress® Pacific™ Application Server for OpenEdge® product.

read full: http://finance.yahoo.com/news/progress-announces-application-server-innovative-120000463.html
*********************************************************

Wed, 08 Oct 2014 11:00:00 GMT ~ GMT Capitalizes on Internet of Things Technology for Greater Efficiency in Waste Management

[Business Wire] - Progress Software Corporation today announced that GMT, a Netherlands-based provider of specialized enterprise resource planning solutions, is using the Progress® OpenEdge® platform to develop and manage the application architecture for its new and innovative Mobile Order Management app.

read full: http://finance.yahoo.com/news/gmt-capitalizes-internet-things-technology-110000132.html
*********************************************************

Tue, 07 Oct 2014 13:00:00 GMT ~ Good Done Great Makes Greater Impact With Progress Pacific

[Business Wire] - Progress today announced that Good Done Great, a social enterprise that’s simplifying charitable giving, has nearly tripled its contract sizes in part due to its deployment of its Progress® Pacific™ platform.

read full: http://finance.yahoo.com/news/good-done-great-makes-greater-130000506.html
*********************************************************

Tue, 07 Oct 2014 12:00:00 GMT ~ Progress Predicts an End to the “Application Ice Age” in 2015

[Business Wire] - Technology has reached a tipping point. It now belongs to everyone. The underlying tools have become ubiquitous and as a result, everyone is becoming empowered by today’s affordable, high-powered devices.

read full: http://finance.yahoo.com/news/progress-predicts-end-application-ice-120000863.html
*********************************************************


$PRGS charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$PRGS company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/PRGS/company-info
Ticker: $PRGS
OTC Market Place: Not Available
CIK code: 0000876167
Company name: Progress Software Corp.
Incorporated In: MA, USA


$PRGS share structure

## source: otcmarkets.com

Market Value: $1,211,270,104 a/o Oct 07, 2014
Shares Outstanding: 50,659,561 a/o Jun 27, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 0.01
$PRGS extra dd links

Company name: Progress Software Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PRGS+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PRGS+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PRGS+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/news - http://finance.yahoo.com/q/h?s=PRGS+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PRGS/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PRGS+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PRGS
DTCC (dtcc.com): http://search2.dtcc.com/?q=Progress+Software+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Progress+Software+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Progress+Software+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PRGS
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000876167&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PRGS&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PRGS
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PRGS+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PRGS+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PRGS
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PRGS
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PRGS+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PRGS/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PRGS+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PRGS.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PRGS
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PRGS/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PRGS/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PRGS
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PRGS
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PRGS:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PRGS
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PRGS



$PRGS DD Notes ~ http://www.ddnotesmaker.com/PRGS
👍️0