ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

76.38
-8.53
(-10.05%)
마감 11 3월 5:00AM
72.0301
-4.35
(-5.70%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-
64.000.000.000.000.000.000.00 %00-
65.0011.9012.4511.9012.175-8.15-40.65 %33513611/03/2025
66.000.000.000.000.000.000.00 %00-
67.000.000.000.000.000.000.00 %00-
68.009.059.859.069.45-7.43-45.06 %7615111/03/2025
69.008.508.807.908.65-7.20-47.68 %577611/03/2025
70.007.758.007.657.875-7.85-50.65 %60219611/03/2025
71.007.007.557.277.275-7.33-50.21 %1276811/03/2025
72.000.000.000.000.000.000.00 %00-
73.005.655.805.605.725-6.90-55.20 %2886011/03/2025
74.005.005.155.055.075-6.23-55.23 %57210411/03/2025
75.000.000.000.000.000.000.00 %00-
76.003.904.003.903.95-6.25-61.58 %3,26135011/03/2025
77.003.353.453.393.40-5.46-61.69 %3,83419811/03/2025
78.000.000.000.000.000.000.00 %00-
79.002.482.532.492.505-5.07-67.06 %7,88829211/03/2025
80.000.000.000.000.000.000.00 %00-
81.001.771.811.761.79-4.48-71.79 %11,89594911/03/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
62.000.340.370.380.3550.28280.00 %80250511/03/2025
63.000.420.450.440.4350.34340.00 %1,05341311/03/2025
64.000.500.530.540.5150.42350.00 %1,43223611/03/2025
65.000.000.000.000.000.000.00 %00-
66.000.720.760.780.740.56254.55 %2,6241,03811/03/2025
67.000.860.890.890.8750.69345.00 %1,93486311/03/2025
68.000.000.000.000.000.000.00 %00-
69.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
71.000.000.000.000.000.000.00 %00-
72.001.942.002.001.971.48284.62 %5,1041,64111/03/2025
73.002.262.322.352.291.71267.19 %5,5323,54611/03/2025
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.003.403.553.553.4752.51241.35 %10,4391,15011/03/2025
77.003.904.054.053.9752.81226.61 %9,2891,26211/03/2025
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.006.206.506.406.354.19189.59 %3,3442,50211/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

PLTR Discussion

게시물 보기
DiscoverGold DiscoverGold 13 시간 전
$PLTR -32% off the highs and STILL trading over 200x earnings...
By: TrendSpider | March 10, 2025

• $PLTR -32% off the highs and STILL trading over 200x earnings...

Is it too soon to load the Palantir dip?



Read Full Story »»»

DiscoverGold
👍️0
double_m double_m 16 시간 전
Brutal what's happening with $PLTR. All the stupid analysts trying to predict when this market sell-off will end might as well just shut the hell up!!!
👍️0
fwb fwb 18 시간 전
It's a feather in PLTR Cap at least.............
the NASDAQ 100 They are mostly followed for TECH
👍️0
uksausage uksausage 19 시간 전
its the S&P 100
Which I guess no one really knows or cares about...
👍️ 1
fwb fwb 19 시간 전
Voyager and Palantir Developing AI-Powered Solution for Space Domain Awareness Applications
DENVER, March 10, 2025 /PRNewswire/ -- Voyager Technologies (Voyager), a global leader in defense technology and space solutions, is expanding its partnership with Palantir Technologies (NASDAQ: PLTR) to develop AI-powered solutions for enhanced Space Domain Awareness, enabling the proactive mitigation of potential collisions and threats.

https://www.prnewswire.com/news-releases/voyager-and-palantir-developing-ai-powered-solution-for-space-domain-awareness-applications-302396249.html
👍️0
fwb fwb 19 시간 전
What are you talking about MARCH 7th?
PLTR has been in the S&P 500 Since Sept. 2024
They are also a member of the Nasdaq 100 Since Dec 2024/
👍️0
rosemountbomber rosemountbomber 1 일 전
March 7, PLTR admitting into the S&P 100.
👍️ 1
Monksdream Monksdream 1 일 전
Gap fill
👍 1
1984ISHERE 1984ISHERE 4 일 전
Trading it but ultimately i still think it tests under 60 nothing against company just easiest growth is behind them
👍️0
1984ISHERE 1984ISHERE 4 일 전
I am in for a bounce, here
👍 1
TheDane TheDane 4 일 전
A third bounce off $80? Maybe.
👍️0
TheDane TheDane 5 일 전
No requirement to explain your situation or decision to invest, heavily or not.
👍️ 1
thesaud thesaud 5 일 전
its only 25% of my portfolio, the rest is managed.
👍️ 2
thesaud thesaud 5 일 전
https://finance.yahoo.com/news/eysa-palantir-partner-enhance-mobility-115900581.html
👍️0
TheDane TheDane 5 일 전
Hope we don’t have to test it a third time.
👍️0
Oleblue Oleblue 5 일 전
The 10 day hourly chart shows that it bottomed at $80 twice and the OBV has turned up as of today.

👍️ 1
Whalatane Whalatane 5 일 전
Please tell me that those 9080 shares are part of your well diversified portfolio ...or at least you have a cast iron stomach and can handle the drawdowns .
IHUB is littered with traders that bet it all on one stock , did not use stop loss's to manage their position ...and eventually lost most if not all of their gains .
AMRN board is unfortunately an example .
Some there were up well over $1m in late 2019 ..and then rode it all the way down .
Kiwi
👍️0
thesaud thesaud 5 일 전
I've only owned it since july I bought 9080 shares at 24 and 25 dollars a share. I'm not selling a share until at least the end of year. I think we will be higher than 125 by years end. I have no more gun powder!
👍️0
fwb fwb 5 일 전
Dollar Cost Average

as PPS moves up or down try to add shares to your holdings....

My DCA for PLTR is under $31.00 0ver the last few years
👍️0
thesaud thesaud 5 일 전
whats DCA?
👍️0
fwb fwb 5 일 전
Palantir Technologies, TWG Global Partner to Bring AI to Financial Services
08:05:37 AM ET, 03/05/2025 - MT Newswires
Palantir Technologies (PLTR) and TWG Global said Wednesday they are launching a joint venture to apply artificial intelligence to banking, investment management, insurance and other financial services.

Financial terms were not disclosed.

The joining venture will pair Palantir's AI infrastructure with management consulting firm TWG's financial services expertise, the company said.

The companies likened the initiative to creating an artificial workforce integrating AI into core business functions.
👍 1
fwb fwb 5 일 전
BUY and HOLD
and DCA if you can
👍️0
holter49 holter49 5 일 전
Everybody wants Palantir, Just like when it went public.
👍️0
x993231 x993231 6 일 전
I'm not a chart guy but I just noticed that the gap up in the 3 month chart was covered.

X
👍️0
DiscoverGold DiscoverGold 6 일 전
Buy the Dip: Palantir Technologies (PLTR) Stock Upgraded
By: Schaeffer's Investment Research | March 5, 2025

• William Blair upgraded PLTR to "market perform" from "underperform"

• The security weathered yesterday's tariff-driven storm

Shares of Palantir Technologies Inc (NASDAQ:PLTR) are up 2.1% in premarket trading, after an upgrade at William Blair to "market perform" from "underperform." The brokerage cited "positive developments" for the data analytics stock since a selloff in connection to the U.S. Department of Government Efficiency's (DOGE) layoffs.

There's plenty of room for other analysts to strike a bullish tone. Coming into today, 16 of the 19 firms in question called the equity a tepid "hold" or worse. Short sellers are building their positions, too, with short interest rising 13.3% over the most recent reporting period.

The security is fresh off its worst weekly performance since 2021, with a series of bear gaps knocking it off a Feb. 19, record high of $125.41. However, PLTR weathered yesterday's tariff-driven storm, settling higher despite investors rotating out of the tech sector and into cyclical plays. A floor appears to have emerged at the $80 level, however, and PLTR still sports a 281.9% nine-month lead.

A shift in sentiment could fuel additional tailwinds, per the security's 10-day put/call volume ratio at the International Securities Exchange (ISE), Cboe Options Exchange (CBOE), and NASDAQ OMX PHLX (PHLX). This ratio stands higher than 97% of all annuals readings.

Options look like a solid route, too. PLTR typically outperformed options traders' volatility expectations in the last year, per its Schaeffer’s Volatility Scorecard (SVS) of 84 out of 100.

Read Full Story »»»

DiscoverGold
👍️0
thesaud thesaud 6 일 전
https://finance.yahoo.com/news/palantir-twg-global-announce-joint-115900275.html
👍️0
thesaud thesaud 6 일 전
Palantir and TWG Global Announce Joint Venture to Deploy AI Program Across Financial Services and Insurance
Palantir and TWG Global A
👍️0
fwb fwb 6 일 전
Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.
The solution deployed relates to cutting-edge technologies ensuring the highest standards of security and data integrity. The partnership sees Societe Generale, integrate Palantir's state-of-the-art Anti Financial Crime solutions, tailored specifically to address the challenges faced by international financial institutions today. Built on Palantir Foundry, this suite of solutions includes advanced analytics, machine learning algorithms, and comprehensive risk assessment tools designed to detect, prevent, and mitigate financial crime’s risks such as money laundering or fraud.
The collaboration aims at providing Societe Generale’s international retail networks with additional capabilities to manage and mitigate risks associated with financial crime. It builds on the combination of Palantir's cutting-edge technology and Societe Generale’s extensive industry expertise to excel and innovate in financial crime prevention.

“With financial crime becoming ever more sophisticated, advanced data analytics and integration have become ever more crucial to effectively combating it. We are proud to be part of this critical challenge for one of Europe’s most important financial institutions,” said François Bohuon, General Manager of Palantir France & EMEA Executive.
👍 2
thesaud thesaud 7 일 전
It still might go into the 60's, but by eoy this will be about $150 a share!
👍 1
Whalatane Whalatane 1 주 전
Buying more near the close ...$83 .
Not expecting a move back to recent highs anytime soon .
Doubt if Dept of Defense will cut AI programs which save them money and make dept more efficient . Think they will cut $35m each fighter jets and programs the dept of defense dont really want but are kept going because the defense contractor in certain states funded the senators / congress persons campaigns .
Not investment advice
If PPS goes into the 60's ...I've obviously timed it / analyzed it badly .
Kiwi
👍️0
DiscoverGold DiscoverGold 1 주 전
Palantir $PLTR - Gap Fill Complete
By: Barchart | February 28, 2025

• Palantir $PLTR - Gap Fill Complete.



Read Full Story »»»

DiscoverGold
👍️0
Whalatane Whalatane 2 주 전
Well there were many reasons to sell some near the recent highs ....but at these levels ..low 80's ...reasons to buy if you can handle the volatility .
Stock is very oversold so I bt back some of what I sold over a week ago .
20-25% declines automatically take me out of part of my positions via stop loss's ...risk mgt
JMO
Not investment advice
Kiwi
👍️ 1
1984ISHERE 1984ISHERE 2 주 전
Dip below 80 provides a trade opportunity in very short term
It's already green but until trend changes downside to sub 60 still possible
Till something changes just a trade
👍️0
ZenElf84 ZenElf84 2 주 전
Crazy - too much too fast.
👍️ 1
BottomBounce BottomBounce 2 주 전
🚨The Real "LIST"#EpsteinList #Epstein #Epsteinfiles https://t.co/VgYGgK84cv pic.twitter.com/KmgRCo99cK— Meghan Walsh (@MeghanWalsh_) February 28, 2025 $PLTR on this list ?
👍️0
Lonewolf1 Lonewolf1 2 주 전
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
👍️0
Oleblue Oleblue 2 주 전
The hourly chart shows that it may go lower and OBV has not turned up.

👍️0
ZenElf84 ZenElf84 2 주 전
Wasn't even paying attention.... I missed the dip today :(
👍️0
DiscoverGold DiscoverGold 2 주 전
$PLTR Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding
By: TrendSpider | February 26, 2025

• Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding. $PLTR



Read Full Story »»»

DiscoverGold
👍️ 1
weedtrader420 weedtrader420 2 주 전
☝️🤑☝️
👍️0
ZenElf84 ZenElf84 2 주 전
Gap at $85 is filled. Back to $100 we go!!!!
👍️ 3
weedtrader420 weedtrader420 2 주 전
You’re right I’m here☝️🤑
👍️ 2
weedtrader420 weedtrader420 2 주 전
I had to add here Great price PLTR headed back over $125
👍️ 6
harry crumb harry crumb 2 주 전
42.00 coming
👍️0
1984ISHERE 1984ISHERE 2 주 전
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
👍️0
DiscoverGold DiscoverGold 2 주 전
Palantir $PLTR plunging! Gap Fill in the low to mid 80s looking possible
By: Barchart | February 24, 2025

• $PLTR plunging! Gap Fill in the low to mid 80s looking possible.



Read Full Story »»»

DiscoverGold
👍️0
Aimless Blade Aimless Blade 2 주 전
$PLTR
This may rebound eventually, but not until it settles back to pre-election numbers.
Of course, Alex Karp and Peter Thiel’s bizarre techno-autocratic political fascism will always be a risk for the company.

Especially if DOGE gets their hands on them!
👍 1
ZenElf84 ZenElf84 2 주 전
Gap fill to $85.... hope it just happens already. Then we can start on the way back up.
👍 2
fwb fwb 2 주 전
Could Happen...
If it does I'll SELL MY BABA SHARES and buy a few Thousand shares of PLTR
👍️0
1984ISHERE 1984ISHERE 2 주 전
People saying Back to 20, not happening but 40-60s possible
👍️0

최근 히스토리

Delayed Upgrade Clock