ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Palantir Technologies Inc

Palantir Technologies Inc (PLTR)

84.40
0.98
(1.17%)
마감 05 3월 6:00AM
87.10
2.70
(3.20%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.006.7010.458.778.5751.2716.93 %37319105/03/2025
78.000.000.000.000.000.000.00 %00-
79.006.556.806.956.6750.9515.83 %80133105/03/2025
80.005.856.005.905.9250.5610.49 %5,7422,14705/03/2025
81.005.155.355.355.250.7516.30 %4,95385705/03/2025
82.004.504.704.554.600.4410.71 %9,3313,07605/03/2025
83.000.000.000.000.000.000.00 %00-
84.003.303.503.403.400.3511.48 %13,6471,48605/03/2025
85.002.882.952.862.9150.2710.42 %20,0473,49505/03/2025
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.001.401.421.401.410.2117.65 %5,2753,38705/03/2025
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.770.790.770.780.1422.22 %5,8715,89305/03/2025
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.410.510.400.460.0825.00 %11,72010,96205/03/2025
96.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.001.451.481.481.465-0.40-21.28 %25,9729,22805/03/2025
81.001.751.791.811.77-0.41-18.47 %8,8553,23305/03/2025
82.002.092.142.112.115-0.55-20.68 %10,6813,80605/03/2025
83.002.482.532.522.505-0.53-17.38 %6,3983,56705/03/2025
84.002.912.992.962.95-0.59-16.62 %4,4432,16405/03/2025
85.000.000.000.000.000.000.00 %00-
86.003.904.104.004.00-0.60-13.04 %5,0462,85105/03/2025
87.000.000.000.000.000.000.00 %00-
88.005.155.405.255.275-0.79-13.08 %2,5122,43605/03/2025
89.005.006.105.715.55-0.84-12.82 %2,7132,30005/03/2025
90.006.606.856.706.725-0.83-11.02 %2,6544,35405/03/2025
91.000.000.000.000.000.000.00 %00-
92.006.209.206.757.70-2.15-24.16 %1621,15005/03/2025
93.007.1010.307.958.70-1.80-18.46 %2221,26505/03/2025
94.009.0511.209.0510.125-2.20-19.56 %15998505/03/2025
95.009.9512.0510.7311.00-1.18-9.91 %4512,56105/03/2025
96.0010.8012.8010.6011.80-2.50-19.08 %14553605/03/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MASS908 Devices Inc
US$ 3.88
(95.96%)
125.56M
FRGTFreight Technologies Inc
US$ 1.5606
(51.51%)
77.53M
HOTHHoth Therapeutics Inc
US$ 1.23
(41.38%)
11.47M
JZXNJiuzi Holdings Inc
US$ 4.29
(41.12%)
99.17k
ATLNAtlantic International Corporation
US$ 4.61
(40.12%)
137.79k
AGHAureus Greenway Holdings Inc
US$ 0.7621
(-64.88%)
4.46M
NKGNNKGen Biotech Inc
US$ 0.1944
(-62.31%)
8.44M
TNYATenaya Therapeutics Inc
US$ 0.4206
(-55.58%)
25.91M
PSTVPlus Therapeutics Inc
US$ 0.302249
(-54.20%)
4.78M
PCLAPicoCELA Inc
US$ 1.56
(-50.16%)
1.13M
NVDANVIDIA Corporation
US$ 115.99
(1.69%)
398.59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.52
(-9.08%)
192.73M
INTCIntel Corporation
US$ 21.33
(-6.20%)
152.18M
BTOGBit Origin Ltd
US$ 0.35
(9.61%)
135.4M
UOKAMDJM Ltd
US$ 0.179799
(19.87%)
131.96M

PLTR Discussion

게시물 보기
fwb fwb 4 시간 전
Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.
The solution deployed relates to cutting-edge technologies ensuring the highest standards of security and data integrity. The partnership sees Societe Generale, integrate Palantir's state-of-the-art Anti Financial Crime solutions, tailored specifically to address the challenges faced by international financial institutions today. Built on Palantir Foundry, this suite of solutions includes advanced analytics, machine learning algorithms, and comprehensive risk assessment tools designed to detect, prevent, and mitigate financial crime’s risks such as money laundering or fraud.
The collaboration aims at providing Societe Generale’s international retail networks with additional capabilities to manage and mitigate risks associated with financial crime. It builds on the combination of Palantir's cutting-edge technology and Societe Generale’s extensive industry expertise to excel and innovate in financial crime prevention.

“With financial crime becoming ever more sophisticated, advanced data analytics and integration have become ever more crucial to effectively combating it. We are proud to be part of this critical challenge for one of Europe’s most important financial institutions,” said François Bohuon, General Manager of Palantir France & EMEA Executive.
👍 1
thesaud thesaud 15 시간 전
It still might go into the 60's, but by eoy this will be about $150 a share!
👍 1
Whalatane Whalatane 1 일 전
Buying more near the close ...$83 .
Not expecting a move back to recent highs anytime soon .
Doubt if Dept of Defense will cut AI programs which save them money and make dept more efficient . Think they will cut $35m each fighter jets and programs the dept of defense dont really want but are kept going because the defense contractor in certain states funded the senators / congress persons campaigns .
Not investment advice
If PPS goes into the 60's ...I've obviously timed it / analyzed it badly .
Kiwi
👍️0
DiscoverGold DiscoverGold 4 일 전
Palantir $PLTR - Gap Fill Complete
By: Barchart | February 28, 2025

• Palantir $PLTR - Gap Fill Complete.



Read Full Story »»»

DiscoverGold
👍️0
Whalatane Whalatane 5 일 전
Well there were many reasons to sell some near the recent highs ....but at these levels ..low 80's ...reasons to buy if you can handle the volatility .
Stock is very oversold so I bt back some of what I sold over a week ago .
20-25% declines automatically take me out of part of my positions via stop loss's ...risk mgt
JMO
Not investment advice
Kiwi
👍️ 1
1984ISHERE 1984ISHERE 5 일 전
Dip below 80 provides a trade opportunity in very short term
It's already green but until trend changes downside to sub 60 still possible
Till something changes just a trade
👍️0
ZenElf84 ZenElf84 5 일 전
Crazy - too much too fast.
👍️ 1
BottomBounce BottomBounce 5 일 전
https://x.com/MeghanWalsh_/status/1895375827384344824 $PLTR on this list ?
👍️0
Lonewolf1 Lonewolf1 5 일 전
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
👍️0
Oleblue Oleblue 5 일 전
The hourly chart shows that it may go lower and OBV has not turned up.

👍️0
ZenElf84 ZenElf84 5 일 전
Wasn't even paying attention.... I missed the dip today :(
👍️0
DiscoverGold DiscoverGold 6 일 전
$PLTR Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding
By: TrendSpider | February 26, 2025

• Support/resistance flip + 50 SMA seems like a good spot for buyers to try to stop the bleeding. $PLTR



Read Full Story »»»

DiscoverGold
👍️ 1
weedtrader420 weedtrader420 6 일 전
☝️🤑☝️
👍️0
ZenElf84 ZenElf84 1 주 전
Gap at $85 is filled. Back to $100 we go!!!!
👍️ 3
weedtrader420 weedtrader420 1 주 전
You’re right I’m here☝️🤑
👍️ 2
weedtrader420 weedtrader420 1 주 전
I had to add here Great price PLTR headed back over $125
👍️ 6
harry crumb harry crumb 1 주 전
42.00 coming
👍️0
1984ISHERE 1984ISHERE 1 주 전
Its obvious they pumped it to super high Valuation
To short it , 60s likely happen now
👍️0
DiscoverGold DiscoverGold 1 주 전
Palantir $PLTR plunging! Gap Fill in the low to mid 80s looking possible
By: Barchart | February 24, 2025

• $PLTR plunging! Gap Fill in the low to mid 80s looking possible.



Read Full Story »»»

DiscoverGold
👍️0
Aimless Blade Aimless Blade 1 주 전
$PLTR
This may rebound eventually, but not until it settles back to pre-election numbers.
Of course, Alex Karp and Peter Thiel’s bizarre techno-autocratic political fascism will always be a risk for the company.

Especially if DOGE gets their hands on them!
👍 1
ZenElf84 ZenElf84 1 주 전
Gap fill to $85.... hope it just happens already. Then we can start on the way back up.
👍 2
fwb fwb 1 주 전
Could Happen...
If it does I'll SELL MY BABA SHARES and buy a few Thousand shares of PLTR
👍️0
1984ISHERE 1984ISHERE 1 주 전
People saying Back to 20, not happening but 40-60s possible
👍️0
harry crumb harry crumb 1 주 전
Back to 20.00?
👍️0
fwb fwb 1 주 전
Now the Bears can have some fun......
Good for them.
What goes around, comes around...
Still in the GREEN with MY AI PORTFOLIO
Even with BABA and AMZN, and PLTR down
👍️0
tigerpac tigerpac 1 주 전
This is reversal of the AI trade. 

Not pointing to these companies as bad companies but perhaps the valuations are stretched.  

Likely good that this is happening as it gives an opportunity for fundamentals to catch up to the charts.
👍️0
thesaud thesaud 1 주 전
there are so many hit pieces out on how and why you should sell this stock, don't let them scare you out of your shares. All insider sales are dated when received to sell at certain dates, all PLTR insiders are already millionaires! this painful to watch but hang in there you will be well rewarded
👍 3 😂 1
ZenElf84 ZenElf84 1 주 전
Is it dropping just because they are insider selling a bit?
👍️0
fwb fwb 2 주 전
NAS 100 TECH
DOWN 453.978 points
That's maybe why all my TECH STOCKS are in the RED
🤢 1
1984ISHERE 1984ISHERE 2 주 전
"Problem is the Commercial rampant growth of the last year won't be able to be maintained"

The easy growth is over and the they are limited to US markets for govt

No sense holding this now, it will head lower next Qs will be very bad comparatively
👍 1
fwb fwb 2 주 전
If anyone THINKS PLTR has a PROBLEM
CALL THEM and leave them a MESSAGE
1 720 358-3679 DENVER CO.....
If you know Alex ext # leave him a message also
👍️0
DiscoverGold DiscoverGold 2 주 전
$PLTR had the most bearish flow today by far...
By: Cheddar Flow | February 20, 2025

• $PLTR had the most bearish flow today by far

It even surpassed $NVDA in net premium.



Read Full Story »»»

DiscoverGold
👍 1
uksausage uksausage 2 주 전
Yes th eBOOT CAMPS are the key to growing commercial business.
Hopefully they are still running them

as more organizations move from Boot Camp to trial to full implementation on their data the next their of customers will jump in or be left behind.

I wish they would remind the press more of this instead of discussing military projects all the time.
👍️ 1
fwb fwb 2 주 전
Remember, It's not the SET BACKS
IT'S THE COME BACKS
Let it RUN
😂 1
fwb fwb 2 주 전
I would like that as well
I could care less WHO BUYS or WHO SELLS
Just speak the TRUTH.......
Not worried about Gov Contracts as much as I did a few years ago.
The Big push will be in the PROFIT COMMERCIAL SECTOR of the ECONOMY....JMO
I like what PLTR does with their BOOT CAMPS......
You SNOOZE you LOSE
FOMO is a BIG motivator. You could lose your JOB
👍️0
1984ISHERE 1984ISHERE 2 주 전
Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth
👍️0
fwb fwb 2 주 전
Just sent PLTR this IDEA for promoting their AIP software
INVITE THEM TO ONE OF YOUR "BOOT CAMPS"
‘Publish or Perish’
Recent evidence indicates the constant pressure to generate data and publish papers may be affecting the quality of research and fuelling retractions of research papers.

Retraction Watch is one of the largest databases to monitor scientific retractions. Launched in 2010, it reveals a growing trend in the number of publications being retracted.

How GOOD are their Methods on gathering that DATA?
Maybe a NEW AVENUE for REVENUES

Thank you for your time
XX SHAREHOLDER
👍️0
fwb fwb 2 주 전
Thanks for the Intell
I will Wait and Hold till the NEXT ER
That may make things much clearer
But it did sound familiar.....
👍️0
1984ISHERE 1984ISHERE 2 주 전
Problem is the Commercial rampant growth of the last year won't be able to be maintained
Ie... All the low hanging fruit has already been picked and the valuation is sky high, next Q will disappoint
👍️0
fwb fwb 2 주 전
Nailed It....
I'm not an analyst and I'm not an OPTION player.
PLTR contract with the GOV is about Half of their Rev/
back in 2023 it was the BULK
Since then, they have pick up many COMMERCIAL Contracts and are growing in the SECTOR.
Soon GOV contracts will be like what E-Commerce is to AMAZON....A cash pool
CWS is their BIG MONEY as well as the Growth in AI
I could be wrong.....
ALL In on AMZN at $97.00
DCA on PLTR is $30.93, with my last buy around at $74.50
I'll HOLD on BOTH (and others) and see how this turns out
GLTA INVESTORS
👍️ 1
1984ISHERE 1984ISHERE 2 주 전
Likely heading lower as more and more realize that next Q won't be good and all the easy growth is behind them

Combined with Insiders and Sell Program

My guess back to sub 90s in short term on way to 80s
👍️0
DiscoverGold DiscoverGold 2 주 전
$PLTR bears are getting a bit ahead of themselves again...
By: Markets & Mayhem | February 20, 2025

• $PLTR bears are getting a bit ahead of themselves again.

Options skew towards put premium is blown out again. We may be closing in on an interim bottom soon.

The last time options skew was this bearish on $PLTR the stock bottomed and then moved from the low of $21.23 to $125.



Read Full Story »»»

DiscoverGold
👍️ 1
DiscoverGold DiscoverGold 2 주 전
These Bears who bought millions worth of puts at highs on Monday totally had no idea that $PLTR would drop -20% on news by end of week
By: Cheddar Flow | February 20, 2025

• These Bears who bought millions worth of puts at highs on Monday totally had no idea that $PLTR would drop -20% on news by end of week.



Read Full Story »»»

DiscoverGold
👍️0
fwb fwb 2 주 전
Welcome to the Stock Market
👍️0
fwb fwb 2 주 전
PLTR was trading around $12.00 back in AUG of 2023
Here was a headline form Barron's on AUG 9th 2023
Palantir was a big AI winner and then August started. Now its stock is in free fall and could be headed even lower.
Those that ran away, were they scared off by this?, did they stay away from PLTR and moved on?
Boy did they miss the run up by PLTR
👍️0
double_m double_m 2 주 전
Yeah, and (coincidentally) a memo by SECDEF about cutting defense spending had no affect whatosever. The FED speaks and the market shakes! Same thing happened mid-Dec when Powell ran his mouth about lowering rates when inflation was up.
👍 1
fwb fwb 2 주 전
If Institutional Ownership are selling, they must know something....
(Palantir (PLTR) CEO Alex Karp to Sell $1.2 Billion of Company Stock)
They don't panic sell.
They usually start the ball rolling and retail investors continue with the selling.
and then it will be them (Institutional Ownership) that will start the BUYING of many of those cheap shares....
JMO....Look for PLTR to BUY (takeover) a tech Company like BBai
👍️0
Gpheart2016 Gpheart2016 2 주 전
No, it is not criminal behavior that causes an over valued stock to fall. When their actual profits catch up with the stock price it will go up again.
😂 1
thesaud thesaud 2 주 전
https://finance.yahoo.com/news/wedbush-palantir-pltr-could-gain-135424265.html
👍️0
starman2 starman2 2 주 전
$400 in two years. Eom.
👍️ 2 😂 1

최근 히스토리

Delayed Upgrade Clock