Impinj PI - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.50	5.70	9.70	0.00	7.70	0.00	0.00 %	0	0	-
85.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
87.50	1.00	4.70	5.40	2.85	0.00	0.00 %	0	15	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.50	1.25	2.15	0.02	1.70	-1.23	-98.40 %	1	21	00:24:49
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	58	-
105.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	131	-
110.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	234	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	149	-
125.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	28	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
70.00	0.10	1.10	0.10	0.60	0.00	0.00 %	0	79	-
75.00	0.30	2.15	0.30	1.225	0.00	0.00 %	0	13	-
80.00	0.23	2.15	0.23	1.19	0.00	0.00 %	0	90	-
82.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.05	0.15	0.23	0.10	0.09	64.29 %	3	39	02:28:36
87.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.05	0.35	0.05	0.20	-0.77	-93.90 %	6	61	04:57:58
92.50	1.65	3.90	2.75	2.775	0.70	34.15 %	1	13	04:52:35
95.00	2.80	6.80	4.00	4.80	-0.89	-18.20 %	7	40	03:44:48
97.50	4.90	9.50	4.40	7.20	0.00	0.00 %	0	8	-
100.00	7.30	12.00	9.38	9.65	-1.31	-12.25 %	1	9	03:33:50
105.00	12.20	16.80	8.85	14.50	0.00	0.00 %	0	6	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	22.80	26.80	18.61	24.80	0.00	0.00 %	0	8	-
120.00	27.80	31.90	29.75	29.85	0.00	0.00 %	0	5	-
125.00	32.80	36.90	27.60	34.85	0.00	0.00 %	0	0	-

기호	가격	볼륨
WINTWindtree Therapeutics Inc	US$ 1.76 (18.92%)	104.3k
ELPWElong Power Holding Ltd	US$ 0.84 (18.31%)	10.14k
CAMPCAMP4 Therapeutics Corporation	US$ 5.28 (15.79%)	4.14k
JAGXJaguar Health Inc	US$ 0.242 (11.52%)	490
IDNIntellicheck Inc	US$ 2.93 (11.41%)	201
LSBLakeShore Biopharma Company Ltd	US$ 2.30 (-16.96%)	1.11k
TLSITriSalus Life Sciences Inc	US$ 5.10 (-10.53%)	100
CLEUChina Liberal Education Holdings Ltd	US$ 2.3608 (-8.85%)	263
YGMZMingZhu Logistics Holdings Limited	US$ 0.861 (-7.54%)	700
NIPGNIP Group Inc	US$ 1.84 (-7.53%)	102
CSCOCisco Systems Inc	US$ 60.30 (-0.05%)	8M
CLSKCleanSpark Inc	US$ 7.44 (0.13%)	5.37M
NVDANVIDIA Corporation	US$ 117.65 (0.03%)	3.8M
WSCWillScot Holdings Corporation	US$ 29.67 (-0.13%)	2.68M
AMGNAmgen Inc	US$ 316.04 (0.01%)	2.01M