ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Impinj Inc

Impinj Inc (PI)

147.00
0.86
( 0.59% )
업데이트: 01:45:25
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.55-1.70511534604149.55151.7164139.755741656146.24601944CS
4-48.8-24.9233912155195.8198.34139.755628069159.86775651CS
12-67.67-31.522802441214.67239.88139.755558814188.54508585CS
26-1.42-0.956744374074148.42239.88129.55524606181.26487065CS
525967.045454545588239.8878.17479458158.309913CS
15656.0561.627267729590.95239.8839.74466422111.38084558CS
260119.74439.2516507727.26239.8811.470140477689.69288447CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
1734996900146.13999-3.69-2.46149.19999151.7164144.91344055
1734737700149.837.25.05140.72999150.79140.729991423220
1734651300142.630.820.58142.71144.76140.87760882
1734564900141.81-6.25-4.22149.69151139.755712587
1734478500148.06-2.09-1.39149.55151.47999146.41999467534
1734392100150.15-0.83-0.55151.04154.8034146.751019677
1734132900150.97999-7.81-4.92161.21164.18150.525745926
1734046500158.79-0.24-0.15158.33161.46156.13633624
1733960100159.032.471.58160.15161.43155.35537055
1733873700156.56-2.66-1.67160.65161.32159153.02606143
1733787300159.22-6.03-3.65167.22168158.371110461
1733528100165.25-10.6-6.03175.85178.045163.611173550
1733441700175.85-13.71-7.23189.71190.975175.42511913
1733355300189.561.350.72190190.7099184.1601362915
1733268900188.210.660.35186.68190185.61444408
1733182500187.55-4.66-2.42193.79197.14187.1712462856
1732917840192.212.961.56190.53193.655189.6107720
1732750500189.25-6.32-3.23198.03198.34184.5001225024
1732664100195.571.941.00195.8196.89192.75283770
1732577700193.632.591.36193.29194.23188.19489413
1732318500191.042.741.46188.35193.13186.4302044
1732232100188.32.361.27187.03191.685183.671384601
1732145700185.943.11.70183.76186.07179.69367856
1732059300182.846.923.93172.39183.62172.03654550
1731972900175.92-0.59-0.33178179.38173.63410532
1731713700176.51-6.22-3.40181.7181.7174.8391058
1731627300182.73-3.03-1.63186186178.57451922
1731540900185.76-8.88-4.56195.73196.26185.76400489
1731454500194.64-4.66-2.34199.52201.45191.61512098
1731368100199.3-4.26-2.09206.19211.45198.54481876
1731108900203.560.570.28200.89207.81199.4501733786
1731022500202.994.962.50198.71204.36197682625
1730936100198.03-0.2-0.10203.96207.52198.01644410
1730849700198.235.322.76193.27198.83193.27615838
1730763300192.91-1.8-0.92192.37198.69191.645451289
1730500500194.714.722.48189.23195189340236
1730414100189.99-1.73-0.90189.11192.735187.55373446
1730327700191.72-8.28-4.14197.02197.02191.46477076
1730241300200-5.63-2.74205205198.48643234
1730154900205.634.932.46201209.68199.58627535
1729895700200.78.494.42194.46205.9999189.881097355
1729809300192.21-30.25-13.60209210.97189.39012248121
1729722900222.46-1.04-0.47222.06227.67216.36833450
1729636500223.5-3.64-1.60227.13228.29221.65771616
1729550100227.148.844.05218.92227.61214.53537928
1729290900218.3-11.46-4.99232.6233218.24450334
1729204500229.76-3.87-1.66238.25238.98229.13336922
1729118100233.630.380.16237.76237.76229.56266694
1729031700233.25-5.33-2.23237.13237.635226.79535587
1728945300238.582.931.24238239.88235.6501398062
1728686100235.653.931.70230.32236.58230.32327732
1728599700231.723.11.36225.37232225.21365690
1728513300228.625.032.25224.85230223.4314446
1728426900223.595.482.51217.77224217.71445084
1728340500218.11-0.23-0.11216.09218.65215.54254365
1728081300218.344.692.20218.98220214.735553781
1727994900213.650.720.34211.1215.255209.17278853
1727908500212.931.260.60211.8215.265210.2409232
1727822100211.67-4.85-2.24214.67216.58210.55432322
1727735700216.523.211.50212.99217.61210.18407641
1727476500213.31-4.52-2.08219.25219.68211.5631505529
1727390100217.833.781.77219.89220.1658213369738
1727303700214.051.30.61212217.66210.91456733
1727217300212.754.582.20208.82212.89203.1487559716

최근 히스토리

Delayed Upgrade Clock