Invesco Dividend Achieve... PFM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Invesco Dividend Achievers ETF Trust (PFM)
Invesco Dividend Achievers ETF Trust (PFM) 옵션

Invesco Dividend Achievers ETF Trust (PFM)

45.85

-0.09

(-0.20%)

마감 23 3월 5:00AM

45.86

0.01

(0.02%)

시간외 거래: 8:59AM

PFM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	2.90	6.70	0.00	4.80	0.00	0.00 %	0	0	-
42.00	1.95	5.80	0.00	3.875	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	2.25	0.00	1.225	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.35	1.75	0.35	1.05	0.00	0.00 %	0	0	-
44.00	0.05	1.85	0.00	0.95	0.00	0.00 %	0	0	-
45.00	0.10	2.10	0.00	1.10	0.00	0.00 %	0	0	-
46.00	0.55	2.50	0.00	1.525	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	2.35	6.40	0.00	4.375	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	5.30	9.40	0.00	7.35	0.00	0.00 %	0	0	-
54.00	6.30	10.40	0.00	8.35	0.00	0.00 %	0	0	-
55.00	7.30	11.40	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SGLYSingularity Future Technology Ltd	US$ 1.6799 (143.43%)	30.76M
VVPRVivoPower International PLC	US$ 1.2899 (52.13%)	62.33M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
GLTOGalecto Inc	US$ 6.00 (44.93%)	10.71M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	58.43M
YHCLQR House Inc	US$ 0.40 (-82.38%)	38.32M
KZIAKazia Therapeutics Ltd	US$ 0.9759 (-80.02%)	55.66k
DMNDamon Inc	US$ 0.0373 (-70.02%)	304.17M
TCBPTC BioPharm Holdings PLC	US$ 0.5046 (-67.23%)	5.9M
SOWGSow Good Inc	US$ 1.53 (-44.36%)	698.02k
DMNDamon Inc	US$ 0.0373 (-70.02%)	301.97M
NVDANVIDIA Corporation	US$ 117.70 (-0.70%)	259.06M
RNAZTransCode Therapeutics Inc	US$ 1.12 (45.45%)	215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.03 (10.66%)	174.28M
HOLOMicroCloud Hologram Inc	US$ 1.00 (32.36%)	141.86M

Zardiw

Zardiw 25 초 전

BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z

Zardiw

Zardiw 1 분 전

BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z

mick

QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN.
https://youtu.be/SHDGthLao2c

Lifetime

Lifetime 1 분 전

That is hilarious. Actually, it is pathetic.

Aquahoya

Aquahoya 2 분 전

Hopefully we see something soon with them financials. Could rocket.

upper11

upper11 2 분 전

Are these guys active
I haven’t followed in a long time

DanM51

DanM51 2 분 전

Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin

lodas

lodas 4 분 전

It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars

Peter J

Peter J 4 분 전

My advice, badog

You should listen to fung derf:

OK, the more you post, the more you make it clear you don't comprehend what is happening..

😆

He has over a 100.000 posts... listening to himself... 🤣

h

uber darthium

uber darthium 4 분 전

If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day

Panzer

Panzer 4 분 전

Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do.

Zadie420

Zadie420 5 분 전

Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k

Dallas-Cowboys

Dallas-Cowboys 5 분 전

Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont

DiscoverGold

DiscoverGold 6 분 전

Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w

blackhawks

blackhawks 6 분 전

Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said

USVIHI22

USVIHI22 6 분 전

"Sidelined but monitoring." - Same

misterfishman

misterfishman 7 분 전

They could do a massive stroke buy back.

Mav14

Mav14 7 분 전

Would probably be a good idea to CC all of his other email addresses assuming he has more. Idk them though

FOFreddie

FOFreddie 7 분 전

Great posts - Kthomp thought this case was dismissed and now there are going to be oral arguments. If he gets an unwind of the NWS that would increase the GSEs - do you know if he is challenging the warrants? - otherwise 79.9% would be allocated to the UST but on whole that probably would result i

dinogreeves

dinogreeves 8 분 전

Very true, very true. I am dealing with one already at $TGLO, the vendetta you are talking about is not against the company, it's the new blood.

Sheepdog

Sheepdog 10 분 전

I guess you don't bother to read. Their revenue is from advertising, the VAST majority of which they pay to the real game developers who they host.

jimr1717

jimr1717 10 분 전

15 years of the “building” same product that no one wants.

I agree with you on this,

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale

Lime Time

Lime Time 10 분 전

https://www.otcmarkets.com/stock/UPPR/news/Meet-the-Woman-Behind-Agave-Azuls-Finest-Tequila?id=471220

Invesco Dividend Achieve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관