ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
PDD Holdings Inc

PDD Holdings Inc (PDD)

121.54
2.71
(2.28%)
마감 14 2월 6:00AM
121.00
-0.54
(-0.44%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.0010.3011.0510.1410.6751.7420.71 %454814/02/2025
112.009.409.809.899.602.5033.83 %757814/02/2025
113.008.508.808.608.653.1658.09 %1715814/02/2025
114.000.000.000.000.000.000.00 %00-
115.006.606.756.456.6751.7537.23 %2123,06214/02/2025
116.005.605.855.185.7251.5843.89 %521,15214/02/2025
117.004.704.904.554.801.4546.77 %1111,12414/02/2025
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
121.001.471.791.701.630.4637.10 %7761,00114/02/2025
122.000.991.191.191.090.2222.68 %1,02512,78614/02/2025
123.000.000.000.000.000.000.00 %00-
124.000.400.570.500.4850.012.04 %60153414/02/2025
125.000.300.370.350.3350.012.94 %2,4034,49114/02/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.000.080.120.110.10-0.05-31.25 %10821814/02/2025
129.000.030.580.070.305-0.09-56.25 %218014/02/2025
130.000.050.060.060.055-0.02-25.00 %6411,33014/02/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
111.000.010.050.050.030.04400.00 %20856614/02/2025
112.000.020.060.040.04-0.16-80.00 %2021,03214/02/2025
113.000.030.150.070.09-0.23-76.67 %14926514/02/2025
114.000.030.170.070.10-0.36-83.72 %9572914/02/2025
115.000.060.100.110.08-0.40-78.43 %4531,65314/02/2025
116.000.100.140.170.12-0.55-76.39 %96092714/02/2025
117.000.180.200.200.19-0.83-80.58 %3,08183014/02/2025
118.000.270.330.310.30-1.19-79.33 %39019114/02/2025
119.000.000.000.000.000.000.00 %00-
120.000.700.780.750.74-2.14-74.05 %96424414/02/2025
121.001.061.161.121.11-2.38-68.00 %3743214/02/2025
122.001.481.841.671.66-2.33-58.25 %244314/02/2025
123.000.000.000.000.000.000.00 %00-
124.000.000.000.000.000.000.00 %00-
125.003.654.804.154.225-2.40-36.64 %253214/02/2025
126.000.000.000.000.000.000.00 %00-
127.000.000.000.000.000.000.00 %00-
128.006.306.8011.786.550.000.00 %050-
129.000.000.000.000.000.000.00 %00-
130.008.158.8013.758.4750.000.00 %025-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.1M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.66M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.44M

PDD Discussion

게시물 보기
trades2win trades2win 2 월 전
buying the dip  pdd 105 calls @ 1.05 12/20
👍️0
trades2win trades2win 3 월 전
getting my ass kicked in this stock bought 100 calls @ 1.65 12/20 and avg down on my 115 calls 12/20 .40 lets see next week for cyber monday sales 🙏🙏
👍️0
trades2win trades2win 4 월 전
buying 145 calls 10/18 @ .60 looking for a reversal bounce 📈📈🚀🚀🐺
👍️0
Moonboy1 Moonboy1 4 월 전
I'm baffled how they s can have poor outlook and then rise 100% from m the crash in two weeks. The poor outlook was based on expensive labor costs and over head. The influx of cash from China bailouts does nothing to change this so it's making no sense.
👍️0
weedtrader420 weedtrader420 4 월 전
PDD BIDU BABA JD WOOHOOOOOOOOOOOOOOOOOOOOOOOO
👍️0
isreal isreal 6 월 전
Shares...lol...
👍️0
isreal isreal 6 월 전
Low enough for me to buy some shates .
Maybe @ 70.00 will buy...
👍️0
Moonboy1 Moonboy1 6 월 전
How low will it go. Still tanking every day.
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
https://finance.yahoo.com/news/china-crashing-consumer-star-sounds-041258039.html
👍️0
Bountiful_Harvest Bountiful_Harvest 6 월 전
Quantdata: "PDD, owner of retail giant Temu, was completely DESTROYED after reporting earnings, plummeting over $39 or 28%. Opening at $110.20, PDD saw multiple OTM put spikes over $2M+ within the first 8 minutes and dropped $15 intraday."

👍️0
Stock Shakers Stock Shakers 6 월 전
New move here
👍️0
Monksdream Monksdream 6 월 전
PDD 10Q due MONDAY AUGUST 26
👍️0
Monksdream Monksdream 6 월 전
PDD 10Q due AUGUST 21

👍️0
Jess070283 Jess070283 9 월 전
Whales loading heavy. Just warming up. It’s going to squeeze hard IMO
👍️0
tedpeele tedpeele 11 월 전
Amazon is worried but they can't compete on price:" Amazon executives are concentrating in part on two aspects of their business they believe will continue to give them a competitive advantage: customer trust and fast delivery."

Temu could be a monster in the making.

While I personally don't use them because I don't buy much, and I find the games on their site very annoying, 2 people I know - Americans - one of which is not phone savvy at all - put up with the games on the site because they LOVE to get products at 90% off. It's incredible.

That's got my attention big time.
.
👍️0
Biggeoff Biggeoff 11 월 전
Buying calls here! Great earnings
👍️0
Monksdream Monksdream 11 월 전
Almost back to the 52=high
👍️0
tedpeele tedpeele 11 월 전
People I know are getting $300 worth of goods for $30. It's pretty incredible. Buying long term calls here. Biggest threat is government action from U.S...but not yet hurting Amazon much..

Just reporte much higher than expected earnings and revenues
👍️0
Monksdream Monksdream 12 월 전
Owns Temu
👍️0
budgetthis budgetthis 1 년 전
Looking good, PDD……many more Analysts are jumping on the band wagon, making us look cheap at these levels, imho.

Let’s hit $150 next week. Or this week, if you feel inspired……lol.

$$ PDD $$
👍️0
weedtrader420 weedtrader420 1 년 전
PDD💫 TOPS SHIP looks like the shipping stocks are done reverse stock splitting big moves up TOPS
👍️0
weedtrader420 weedtrader420 1 년 전
I don’t post things that I don’t buy 😎👍 posted PDD yesterday on BITCOIN board. I knew they were gonna blow earnings away.WOOHOOOOOOOOOOOO
👍️0
TheFinalCD TheFinalCD 1 년 전
DID YOU BUY ANY THIS TIME?
👍️0
weedtrader420 weedtrader420 1 년 전
WOOHOOOOOOOOOOOOOOO PDD WEEEEEEEEEEEEEE
👍️0
weedtrader420 weedtrader420 1 년 전
PDD💫 $200 Target Price WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
BUYING BUYING BUYING
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO SOLD $93 BUYING BACK UNDER $87 WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$Easy money Charts are showing over $107
👍️0
weedtrader420 weedtrader420 2 년 전
Ty Good dip PDD $$$$$$$$WOOOOHOOOOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
WOOHOOOOOO PDD$ BABA$
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 년 전
PDD will hit $200 in a Chinese blink
👍️0
weedtrader420 weedtrader420 2 년 전
Nancy Pelosi told her husband to buy Chinese stocks wtf So buy Chinese stocks or he will hit you over the head with a hammer bahahaha
👍️0
weedtrader420 weedtrader420 2 년 전
PDD $100 10 day Forecast
👍️0
weedtrader420 weedtrader420 2 년 전
PDD$ The next Baidu
👍️0

최근 히스토리

Delayed Upgrade Clock