Paylocity PCTY - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Paylocity Holding Corporation (PCTY)
Paylocity Holding Corporation (PCTY) 옵션

Paylocity Holding Corporation (PCTY)

191.13

-2.99

(-1.54%)

마감 28 3월 5:00AM

191.13

0.16

(0.08%)

시간외 거래: 8:07AM

PCTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	50.30	53.70	0.00	52.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	35.50	39.10	0.00	37.30	0.00	0.00 %	0	0	-
160.00	30.70	33.60	0.00	32.15	0.00	0.00 %	0	0	-
165.00	26.00	28.40	0.00	27.20	0.00	0.00 %	0	0	-
170.00	20.90	23.90	0.00	22.40	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
185.00	8.60	11.50	0.00	10.05	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.70	4.30	0.00	3.00	0.00	0.00 %	0	0	-
210.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
160.00	0.20	0.90	0.50	0.55	0.00	0.00 %	0	251	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.30	2.40	1.10	1.35	0.00	0.00 %	0	696	-
175.00	0.50	2.95	4.89	1.725	0.00	0.00 %	0	1	-
180.00	0.05	3.50	1.65	1.775	0.00	0.00 %	0	7	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	6.50	8.30	5.10	7.40	0.00	0.00 %	0	3	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	17.60	20.20	0.00	18.90	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	37.00	40.30	0.00	38.65	0.00	0.00 %	0	0	-
240.00	46.90	50.30	0.00	48.60	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	76.90	80.70	0.00	78.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.67M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.84M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.93M

Jimmy Swaggert

Jimmy Swaggert 3 년 전

Yes. Definite breakout here!

stocktrademan

stocktrademan 10 년 전

$PCTY recent news/filings

bullish
beat earnings and sales estimates

http://finance.yahoo.com/news/paylocity-beats-street-3q-forecasts-224602193.html

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=PCTY+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=PCTY+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=PCTY+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/news - http://finance.yahoo.com/q/h?s=PCTY+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/PCTY/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=PCTY+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/PCTY
DTCC (dtcc.com): http://search2.dtcc.com/?q=Apple%2C+Inc.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Apple%2C+Inc.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Apple%2C+Inc.&x=0&y=0
WHOIS (domaintools.com): http://whois.domaintools.com/http://www.apple.com/pr
Alexa (alexa.com): http://www.alexa.com/siteinfo/http://www.apple.com/pr#
Corporate website internet archive (archive.org): http://web.archive.org/web/*/http://www.apple.com/pr

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/PCTY
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000320193&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=PCTY&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=PCTY
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=PCTY+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=PCTY+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=PCTY
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=PCTY
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=PCTY+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/PCTY/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=PCTY+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/PCTY.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=PCTY
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/PCTY/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/PCTY/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/PCTY
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/PCTY
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/PCTY:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=PCTY
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=PCTY
StockTwits (stocktwits.com): http://stocktwits.com/symbol/PCTY

$PCTY DD Notes ~ http://www.ddnotesmaker.com/PCTY

TheYukonCornelius

TheYukonCornelius 11 년 전

TheYukonCornelius

TheYukonCornelius 11 년 전

Agreed, 31 looks doable in the mid-term.

stocktrademan

stocktrademan 11 년 전

lars1551

lars1551 11 년 전

Agree 100%. I believe earnings will surprise and guidance will be aggressive

TheYukonCornelius

TheYukonCornelius 11 년 전

Earnings day! Expecting new highs in August with good news of growth.

stockwatcher4u

stockwatcher4u 11 년 전

Paylocity seems to be flying under the radar with not too many people paying much attention since the initial IPO. PCTY is a great company with a great first earning report that blew away expectations. This for a recent IPO is big-time, but everyone is keeping the excitement under wraps.

I believe that Paylocity could easily double from the current price of around $23 given the current evaluations and the price of its competitors like PayChecks and ADP. PCTY is making a substantial dent with their "in the cloud" business model.

As PCTY continues to take away market share from the more brick and mortar style competitors who are bogged down in there slow business model that is basically dying. I don't even see ADP and Paycheck adapting until they have lost so much business that they will be forced to.

It was hard to believe that PCTY's price dropped to the $15 range before their first earnings report, but at the current level of $23 it is just a matter of time before some news event or the next earnings report causes this stock to soar again.

My target expectations before the end of the year is $42. Those not on board now, will miss the train on this one. Consolidation currently taking place and barring no un-foreseen geo-political events I believe this is a good opportunity to accumulate shares.

-G

akborder

akborder 11 년 전

I'm hearing some rumblings that 1st qtr results are exceeding their goals. Might be a good bump coming.

Kora Saude Participacoes... ON

Bristol-Myers Squibb

Tjk Renda Imobiliaria Fu...

Banco Santander Chile

SANTANDER BR ON

Regency Centers

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관