BeiGene ONC - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

BeiGene Ltd (ONC)

261.81

4.50

(1.75%)

종가: 06 3월 6:00AM

261.81

0.00

( 0.00% )

시간외 거래: 6:02AM

ONC 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	80.20	85.00	74.90	82.60	0.00	0.00 %	0	1	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	70.20	75.00	0.00	72.60	0.00	0.00 %	0	0	-
195.00	65.20	70.00	0.00	67.60	0.00	0.00 %	0	0	-
200.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
210.00	50.20	55.00	32.51	52.60	0.00	0.00 %	0	0	-
220.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
240.00	22.20	27.00	18.54	24.60	0.00	0.00 %	0	97	-
250.00	15.90	19.00	8.91	17.45	0.00	0.00 %	0	50	-
260.00	9.50	12.90	9.50	11.20	1.40	17.28 %	5	16	05:03:35
270.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
180.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	2.50	2.40	2.50	2.45	0.00	0.00 %	0	2	-
200.00	3.20	2.45	3.20	2.825	0.00	0.00 %	0	1	-
210.00	0.40	2.70	0.46	1.55	0.00	0.00 %	0	7	-
220.00	0.15	1.85	2.15	1.00	0.00	0.00 %	0	40	-
230.00	0.40	2.20	1.61	1.30	-0.64	-28.44 %	3	31	01:51:45
240.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
270.00	12.00	15.40	26.20	13.70	0.00	0.00 %	0	6	-
280.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
290.00	27.00	31.50	16.70	29.25	0.00	0.00 %	0	2	-
300.00	36.00	40.80	0.00	38.40	0.00	0.00 %	0	0	-
310.00	45.60	50.50	0.00	48.05	0.00	0.00 %	0	0	-
320.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
TCTMTCTM Kids IT Education Inc	US$ 0.6229 (53.46%)	3.18M
ILAGIntelligent Living Application Group Inc	US$ 0.679 (25.74%)	184.74k
NCEWNew Century Logistics BVI Ltd	US$ 1.26 (24.75%)	2.59k
GVVisionary Holdings Inc	US$ 4.36 (17.84%)	4.54M
CPSHCPS Technologies Corp	US$ 1.7201 (17.82%)	289.7k
AQSTAquestive Therapeutics Inc	US$ 2.18 (-22.28%)	260.7k
MDBMongoDB Inc	US$ 221.00 (-16.44%)	550.32k
MRVLMarvell Technology Inc	US$ 75.89 (-15.90%)	4.49M
LEXXLexaria Bioscience Corporation	US$ 1.25 (-10.07%)	425
CMPOCompoSecure Inc	US$ 10.81 (-10.07%)	13.14k
GVVisionary Holdings Inc	US$ 4.36 (17.84%)	4.54M
MRVLMarvell Technology Inc	US$ 75.89 (-15.90%)	4.49M
TCTMTCTM Kids IT Education Inc	US$ 0.6229 (53.46%)	3.18M
NVDANVIDIA Corporation	US$ 117.20 (-0.09%)	2.33M
LGCBLinkage Global Inc	US$ 0.258 (-1.60%)	2.17M

sirant

sirant 5 분 전

Nice close .0066

GO $MCIC

newmedman

newmedman 5 분 전

Jeebus take the wheel.

Viking61

Viking61 6 분 전

A yodeling whale horn has infiltrated the ranks😂

greatnessawaits

greatnessawaits 6 분 전

should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest

dshade

dshade 6 분 전

It is happening. Just a pain waiting. I understand

JustJack

JustJack 7 분 전

187 million shares traded today and this POS can't move up. It actually moved DOWN.

Good job scammy Steve.

janice shell

janice shell 7 분 전

Well, I'm afraid that is just a fantasy.

bigtalan

bigtalan 7 분 전

Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

He said Yes the

DeadCellShadix

DeadCellShadix 7 분 전

AGMH Trying to do something AH

Donotunderstand

Donotunderstand 7 분 전

Yup
Both sides love the courts
Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

Consider selling half on good news that is going to go years in court

biotechinvestor1

biotechinvestor1 7 분 전

"Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong

Release us

Release us 8 분 전

Clark, What's wrong? You mad?
https://www.youtube.com/watch?v=TQXuazYI_YU

plexrec

plexrec 8 분 전

"--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!

Magnum7419

Magnum7419 8 분 전

Randylus
@randylus
·
22h
$AHRO
Authentic Holdings Inc.
Held at DTC
2,229,327,197
03/03/2025
JMO
@jm_owen
·
Mar 4
The $AHRO PPS needs to reflect the company's growth and potential.
Quote
Authentic

greatnessawaits

greatnessawaits 8 분 전

Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves

nelson1234

nelson1234 8 분 전

GIFI , yup you are right, I forgot they started winding that down years ago.

RickRat

RickRat 8 분 전

No R/S Scheduled
There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV

Mrhumble59

Mrhumble59 8 분 전

Why such interest, if your only intent being here is to shi* on the stock(s)!

Hardazoak

Hardazoak 8 분 전

Fantasy of the yellow corn giant.

Cologne9672

Cologne9672 9 분 전

That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.

TooFrank

TooFrank 9 분 전

Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.

Value_Investor

Value_Investor 9 분 전

Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

Anyway,

Hardazoak

Hardazoak 9 분 전

You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.

surfkast

surfkast 9 분 전

So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
What are his professional fees then?
Besides horses and jockeys!

Howeeme

Howeeme 10 분 전

If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta

Otis Gallery (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관