Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738366500 | 224.99 | -1.9 | -0.84 | 226.9 | 227.8 | 223.11 | 214793 |
| 1738280100 | 226.89 | 0.18 | 0.08 | 225.9 | 229.75 | 225.26 | 138209 |
| 1738193700 | 226.71 | 0.04 | 0.02 | 224.61 | 228.865 | 224.61 | 123366 |
| 1738107300 | 226.67 | 1.43 | 0.63 | 228.89 | 229 | 223.51 | 210863 |
| 1738020900 | 225.24 | 3.16 | 1.42 | 222.99 | 227.92 | 221.515 | 339717 |
| 1737761700 | 222.08 | -0.14 | -0.06 | 217.58 | 223.54 | 215.46 | 346338 |
| 1737675300 | 222.22 | 0 | 0.00 | 222.22 | 222.22 | 222.22 | 0 |
| 1737588900 | 222.22 | 3.52 | 1.61 | 217.37 | 223.52 | 214.1 | 473974 |
| 1737502500 | 218.7 | 8.62 | 4.10 | 214.51 | 221.79 | 212.99 | 518762 |
| 1737156900 | 210.08 | 4.74 | 2.31 | 205.35 | 211.96 | 205.35 | 490042 |
| 1737070500 | 205.34 | 3.62 | 1.79 | 201.72 | 206.8229 | 199.02 | 293677 |
| 1736984100 | 201.72 | 0.73 | 0.36 | 200 | 203 | 196.65 | 354627 |
| 1736897700 | 200.99 | 16.38 | 8.87 | 191.5 | 207.67 | 191.5 | 734648 |
| 1736811300 | 184.61 | 7.9 | 4.47 | 176 | 184.64 | 174.74 | 224934 |
| 1736552100 | 176.71 | -1.17 | -0.66 | 179.98 | 180.105 | 175.92 | 271108 |
| 1736379300 | 177.88 | 2.78 | 1.59 | 175 | 177.99 | 172.67 | 251734 |
| 1736292900 | 175.1 | -5.54 | -3.07 | 176.11 | 181.64 | 175 | 432555 |
| 1736206500 | 180.64 | -0.18 | -0.10 | 182 | 182 | 179.01 | 376008 |
| 1735947300 | 180.82 | -3.18 | -1.73 | 183.5 | 184.76 | 179.05 | 189886 |
| 1735860900 | 184 | 161.85 | 730.70 | 182.5 | 186.54 | 180.34 | 132212 |
| 1735688100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735601700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735342500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735256100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1735077840 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734996900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734737700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734651300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734564900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734478500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734392100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734132900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1734046500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733960100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733873700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733787300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733528100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733441700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733355300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733268900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1733182500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732917840 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732750500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732664100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732577700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732318500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732232100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732145700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1732059300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731972900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731713700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731627300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731540900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731454500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731368100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731108900 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1731022500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1730936100 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1730849700 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1730763300 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1730500500 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
