
NXP Semiconductors NV (NXPI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
167.50 | 23.20 | 25.60 | 17.65 | 24.40 | 0.00 | 0.00 % | 0 | 14 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 18.10 | 20.50 | 18.56 | 19.30 | -2.39 | -11.41 % | 4 | 89 | 00:45:37 |
175.00 | 16.10 | 17.80 | 16.50 | 16.95 | -2.05 | -11.05 % | 1 | 80 | 00:17:49 |
177.50 | 13.10 | 15.80 | 16.10 | 14.45 | 0.00 | 0.00 % | 0 | 42 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 7.30 | 10.10 | 7.01 | 8.70 | -2.16 | -23.56 % | 1 | 11 | 22:32:14 |
185.00 | 5.00 | 8.20 | 7.10 | 6.60 | -0.30 | -4.05 % | 7 | 27 | 00:26:50 |
187.50 | 2.40 | 5.50 | 3.42 | 3.95 | -2.58 | -43.00 % | 14 | 26 | 23:00:21 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.10 | 1.15 | 0.51 | 0.625 | -2.38 | -82.35 % | 27 | 68 | 00:58:16 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.30 | 1.43 | 1.43 | 0.00 | 0.00 % | 0 | 255 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 2 | 18 | 23:04:39 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.85 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.85 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 44 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 0.00 | 0.85 | 2.35 | 2.35 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.05 | 0.90 | 0.24 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
182.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.20 | 0.15 | 0.20 | 0.175 | -0.16 | -44.44 % | 4 | 104 | 23:05:56 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 6.40 | 10.20 | 40.35 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 9.30 | 12.50 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 11.80 | 15.20 | 9.99 | 13.50 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 21.70 | 25.10 | 8.55 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 26.50 | 30.20 | 45.92 | 28.35 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관