ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

25.76
0.03
(0.12%)
마감 15 4월 5:00AM
25.68
-0.08
( -0.31% )
시간외 단일가: 7:21PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
17.004.009.300.006.650.000.00 %00-
18.003.008.500.005.750.000.00 %00-
19.002.007.500.004.750.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.001.403.503.302.450.000.00 %03-
24.000.000.000.000.000.000.00 %00-
25.000.251.951.791.10-0.01-0.56 %73115/04/2025
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.001.302.450.401.875-0.90-69.23 %13015/04/2025
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.550.800.100.675-0.45-81.82 %71615/04/2025
34.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
16.000.000.000.000.000.000.00 %00-
17.000.002.200.000.000.000.00 %00-
18.000.002.200.000.000.000.00 %00-
19.000.002.200.000.000.000.00 %00-
20.000.500.500.500.500.000.00 %00-
21.000.002.250.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.050.753.050.400.000.00 %02-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.001.001.902.391.450.9565.97 %5914/04/2025
27.000.702.651.501.6750.000.00 %07-
28.001.253.402.302.3250.000.00 %05-
29.000.000.000.000.000.000.00 %00-
30.003.205.404.204.30-0.55-11.58 %5615/04/2025
31.000.000.000.000.000.000.00 %00-
32.001.007.403.004.200.000.00 %00-
33.002.009.304.005.650.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.004.0010.900.007.450.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SNYRSynergy CHC Corporation
US$ 4.08
(127.93%)
11.33M
CSCICOSCIENS Biopharma Inc
US$ 4.64
(59.45%)
33
LEELee Enterprises Inc
US$ 13.74
(58.84%)
5
CSTECaesarstone Ltd
US$ 4.99
(58.41%)
1
PHLTPerformant Healthcare Inc
US$ 3.83
(58.26%)
96
RSSSResearch Solutions Inc
US$ 1.00
(-58.16%)
104
ELUTElutia Inc
US$ 0.90
(-55.22%)
203
FUSBFirst US Bancshares Inc
US$ 6.01
(-53.77%)
4
DMACDiaMedica Therapeutics Inc
US$ 1.70
(-51.98%)
305
EFSIEagle Financial Services Inc
US$ 15.00
(-51.24%)
160
SUNESUNation Energy Inc
US$ 0.032
(11.50%)
72.71M
DMNDamon Inc
US$ 0.0043
(0.00%)
38.25M
FMTOFemto Technologies Inc
US$ 0.0355
(6.93%)
26.93M
STSSSharps Technology Inc
US$ 0.0379
(-10.82%)
22.96M
LGMKLogicMark Inc
US$ 0.0127
(-3.05%)
13.57M
maq1214 maq1214 2 분 전
the annual report really sucks, truly disappointed
MONI
StayHumble StayHumble 2 분 전
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi
DBMM
Chiron Chiron 2 분 전
Several trips to .00s runners lately, ASII next?
ASII
Seminole Red Seminole Red 4 분 전
(Reuters) -The U.S. Department of Education on Monday froze more than $2 billion in federal funding for Harvard University, just hours after the school rejected President Donald Trump's demands that it make deep policy changes on diversity.

A Department of Education task force on comb
USVIHI22 USVIHI22 4 분 전
Lol
RNAZ
Atomic_Insider Atomic_Insider 5 분 전
Heck This is by far the feces of all MI-Rna pharmaceuticals runned by the Human feces in management
PERFORMANCE
5 Day
-38.89%
1 Month
-79.68%
3 Month
-89.80%
1 Year
-99.95%
RNAZ
USVIHI22 USVIHI22 5 분 전
As of the end of yesterday only 7-8k to clear out the .0001s
GRLF
Large Green Large Green 5 분 전
Mad, great summation and spot-on correct. I too believe what you just mentioned is one bucket, another bucket is what JPM owes according to Amended POR 7 signed by the court on 2/23/2012 and a third bucket will be separate of the FDIC and bankruptcy cases and that is the big money in Safe Harbor whi
COOP
uranium-pinto-beans uranium-pinto-beans 6 분 전
DOW
Dow Inc. downgraded to Underperform from Buy at BofA
BofA analyst Steve Byrne downgraded Dow Inc. to Underperform from Buy with a $28 price target.
sctts sctts 7 분 전
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
FeMike FeMike 8 분 전
The amount of cultists that have convinced themselves that this Stuttgart suspension means something is simply mind blowing.

The desperation is off the charts.

How long before they admit they were wrong? Well, they’ll never admit it, but how long before they realize it?
NWBO
Ranb2khz Ranb2khz 8 분 전
Hacktivism resurges – but don't be fooled, it's often state-backed goons in masks

~ Military units, government nerds appear to join the fray, with physical infra in sights.

~ by Jessica Lyons, 13 Apr 2025

From triggering a water tank overflow in Texas to
mustang656 mustang656 9 분 전
Note: abqqtv was sold for cash. Cash was used to pay back shareholder loan. Then shareholder went to be ceo of Abqq through its new parent company. Youall. This isn't lies. It's theft. And a violation of sec rules. Even in penny land this is a big no no. 
ABQQ
hardlesson hardlesson 11 분 전
Unrestricted shares are not tradeable (not in the float) until...they get Deposited to the DTC.

It's when they get Deposited that you see OTCN/NITE with a fresh batch of shares to dump on retail traders.


Do a search on:
"Deposited to DTC, OTC markets"
DTC
BurgerKing82 BurgerKing82 13 분 전
They do seem to update the SS every few days without change. Does that count for something,Idk.
GRLF
uranium-pinto-beans uranium-pinto-beans 14 분 전
JNJ
Johnson & Johnson reports Q1 adjusted EPS $2.77, consensus $2.58
Reports Q1 revenue $21.9B, consensus $21.57B. "The power of Johnson & Johnson's uniquely diversified portfolio was on full display this quarter, with strong operational sales growth reinforcing our confidence in 20
JNJ
GameStop GameStop 16 분 전
so until the end of April we won't know anything...so still everything in favor of the shorters
patience 😏
SAPX
TJG TJG 23 분 전
Correct OS what I am looking for is the Business Guidence outlook that the Annual will contain 
It will discuss projected revenue, it will discuss any possible joint ventures between MTi OMT and any of their major partners. It should also discuss any possible acquisitions they are looking to.
AFFU
Reac Reac 27 분 전
No 4th quarter revs? 
IGPK
JusticeWillWin JusticeWillWin 29 분 전
💥RAISED💥 COOP PPS targets==> Barclays:$147 (from $130), Compass Point:$146 (from $110), Piper Sandler:$143 (from $125), KBW:$143 (from $115), DEUTSCHE BANK:$137, UBS:$135, JMP Securities:$115, Wedbush:$115
COOP UBS
Methinks Methinks 31 분 전
https://www.nknews.org/2025/04/north-korean-hackers-used-fake-martial-law-documents-in-mass-phishing-attack/
You see! We need Wave.
AtlasQ AtlasQ 33 분 전
If they give another "blurry" update with the IDE submission instead of clarity, we will hit rock bottom "buying opportunity"
If so, we will need all the prayers to bring this above $0.15 before the end of 2025
I hate to be skeptic, and would love to see some fireworks here and don't
RDGL
Musical Shares Musical Shares 33 분 전
Opus isn't going too far. And eventually it will recede.

This pump is only because of another ticker. Granted, the ticker here might go up a little bit once in a while but the overall picture is bleak.

We have the same characteristics as we did with CATV. Nothing is
CATV
Methinks Methinks 33 분 전
Yes, Genz2! They do not like us. We have been telling them for several days, now, that Wave is the best in the business to protect everyone from cyber threats but will they listen? I think not. But we are persistent. One day, maybe, one day...
QueenVic QueenVic 36 분 전
...Let's go Josh! 😎😎😎
FMCC