Investment Managers Seri... NVDS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) 옵션

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

36.42

0.07

(0.19%)

마감 15 9월 5:00AM

36.6885

0.2685

(0.74%)

시간외 거래: 8:57AM

NVDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	4.90	6.20	5.70	5.55	0.00	0.00 %	0	1	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.00	5.30	13.80	4.65	0.00	0.00 %	0	4	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	2.60	3.60	10.24	3.10	0.00	0.00 %	0	104	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.25	0.75	0.40	0.50	-0.45	-52.94 %	57	185	14/09/2024
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.05	0.45	0.15	0.25	-0.85	-85.00 %	6	41	14/09/2024
44.00	0.05	0.40	0.18	0.225	-0.92	-83.64 %	3	25	13/09/2024
45.00	0.05	0.20	0.30	0.125	0.15	100.00 %	1	116	13/09/2024
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.40	0.60	0.60	0.50	-0.10	-14.29 %	11	24	14/09/2024
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	1.95	2.95	1.63	2.45	0.00	0.00 %	0	14	-
39.00	2.70	4.50	3.62	3.60	0.07	1.97 %	1	17	14/09/2024
40.00	3.50	4.50	4.20	4.00	0.00	0.00 %	0	42	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	5.20	6.30	6.00	5.75	0.00	0.00 %	0	15	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	6.90	8.30	6.26	7.60	0.00	0.00 %	0	14	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NOVVUNova Vision Acquisition Corporation	US$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	US$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	US$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	US$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	US$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	US$ 2.9693 (-75.66%)	4.24M
UPCUniverse Pharmaceuticals Inc	US$ 0.55 (-67.07%)	30.45M
VMARVision Marine Technologies Inc	US$ 0.77 (-48.67%)	34.54M
PRLDPrelude Therapeutics Inc	US$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	US$ 0.4335 (-37.17%)	5.06M
NVDANVIDIA Corporation	US$ 119.10 (-0.03%)	238.43M
XXII22nd Century Group Inc	US$ 0.3447 (28.00%)	183.73M
IMRXImmuneering Corporation	US$ 2.02 (41.26%)	136.36M
SQQQProShares UltraPro Short QQQ	US$ 8.17 (-1.33%)	127.78M
MULNMullen Automotive Inc	US$ 0.1328 (-20.48%)	120.81M

Bmuuster

Bmuuster 3 분 전

Tyrus…that’s the name of the accountant in the filings. Wouldn’t doubt if it’s you here soft pumping your bag

Poo28

Poo28 3 분 전

Just chaos creation with old information .

Shareholders don’t need bashers with silly info when their due diligence accurate .

FYI Over 10+ years events, symbol change is 1 coincident with change due to acquisition. Symbol changes for decade + old RS is always temporar

KarlAi

KarlAi 4 분 전

Good to know you invested more in the stock I am investing.

The website whether being a placeholder or not is done in bad quality which doesn’t reflect well overall.

Just to repeat, I come from crypto background have you seen the websites there? Even if temp holders.

Poo28

Poo28 4 분 전

The Company is becoming a full management consultancy and providing Filings and Updates along the way , following the SEC reporting requirements as a fully reporting company. Read the Updates and Filings.

The Company has SEC approved Auditors and no need to break privacy guidelines.

Eli's Gone

Eli's Gone 5 분 전

well, that's puzzling to say the least....I realize Devers hits Cole extremely well, however he is hitting .213 since Aug 1st with a .291 OBP....shakin' my head as Cole, who is tossing a no-hitter at this point, calls for an IBB on Devers with 1 out in the 4th with the bases empty and the Yanks up 1

Lime Time

Lime Time 5 분 전

What does it look like when it is at .000001

KCCO7913

KCCO7913 6 분 전

LWLG MEGA DUE DILIGENCE THREAD

https://www.reddit.com/r/LWLG/comments/vljcbp/lightwave_logic_mega_due_diligence_thread/

At the request of PhotonicsGuy, here is a repost of the Mega DD thread on Reddit for easy access here.

Monksdream

Monksdream 6 분 전

GSK up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xblrcIMG_1730.gif

trunkmonk

trunkmonk 6 분 전

SEC vs Lone Wolf XRP Ranger......they tried to bury him....

https://youtu.be/pfLTbzU0FXo?si=zeiOjlsKc91dxvFr

DanM51

DanM51 6 분 전

"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release

Same guy that issued that bogus statement is still very much at lwlg.

SPANISH_gladiator

SPANISH_gladiator 6 분 전

and has ghost volume.. sorry expert volume

palaypu0406

palaypu0406 6 분 전

I have no patience to write to few poor-sighted minds...
I did ignore some poor minds...

1plus1

1plus1 7 분 전

TIME TO BUY AT THESE LOW PRICE

Tamboo

Tamboo 8 분 전

Within few weeks we will know out come of WNFT Patience little more

BefallenKnight

BefallenKnight 9 분 전

Uh 10 months ago the o/s count was 350mm. Today the o/s count is 1.35b

Are you seriously denying the dilution now?

JoshTaeger

JoshTaeger 9 분 전

No. Those are false comparisons. At least the wagyu and sushi-grade tuna are. Those are two things that really exist and are demonstrably superior to cheaper alternatives…non-sushi-grade in the case of tuna. There is no “sushi-grade” shrimp.

SHMP thought they’d sell a concept and the

KCCO7913

KCCO7913 9 분 전

Yes I know for a fact these statements were made because of the ongoing collaboration with Intel back then. Long story short, Intel kept moving goalposts for LWLG to meet and whenever targets were met (and LWLG assumed the deal would be consummated)...Intel created new targets. This was a major part

Monksdream

Monksdream 9 분 전

INCY up and down but mostly up
https://investorshub.advfn.com/uimage/uploads/2024/9/14/xegcxIMG_1729.gif

palaypu0406

palaypu0406 10 분 전

Dear All, I deeply respect everyone's views on the subject matter whether we should uphold our decision appointing Likhitha or I should continue for sometime -- and I thank you for your views!

I am very obliged hearing each of your views, some posted here and some sent me what I shou

gitreal

gitreal 10 분 전

Promising an audit that never happens is in the first chapter of the Penny Playbook.

johnydollar

johnydollar 10 분 전

We leave that to the vagabonds to worry about that.......

Meanwhile.........

$DBMM is ready to kick some ass........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣

The_Pro

The_Pro 11 분 전

WOW.

Dots are connected. Great post.

Two posts of the day. Yours and Swordfish's.

Possibly month and year.

Synergistic for sure.

GET MORE BIEL

Past and present

Past and present 13 분 전

***PKTX.. Sorry you feel that way..Ole Buddy..But..You and your Ole Trading buddies helped put PKTX there..
...I wonder if that was the same case with Titan Medical Inc..(TMDIF).. :+O

trip01fun

trip01fun 13 분 전

Zorax

Zorax 13 분 전

A halt at 18 and 20.00. Classic! The SEC shorters using their arsenal of tricks. Making stuff up? There was no halt at 18 or 20.
But likely will be on sept 20th.

Investment Managers Seri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관