Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily【NVDS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) 과거

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

36.42

0.07

(0.19%)

마감 15 9월 5:00AM

36.6885

0.2685

(0.74%)

시간외 거래: 8:57AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0285	0.0777414075286	36.66	47.1753	32.8	2647253	37.76727976	SP
4	-2.4815	-6.33520551442	39.17	57.03	32.8	2144148	40.16277137	SP
12	-26.6115	-42.0402843602	63.3	78.27	32.8	2169396	50.50553075	SP
26	-155.3115	-80.89140625	192	222.55	32.8	1966800	77.86107652	SP
52	-1219.3115	-97.0789410828	1256	1693	32.8	1806281	185.84631826	SP
156	-1219.3115	-97.0789410828	1256	1693	32.8	1806281	185.84631826	SP
260	0	0	0	47.1753	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726266900	36.42	0.07	0.19	36.42	37.0899	36.04	1197258
1726180500	36.35	-1.16	-3.09	37.45	38.2	35.61	2899452
1726094100	37.51	-5.19	-12.15	41.85	43.03	37.3017	2932428
1726007700	42.7	-0.92	-2.11	42.74	44.58	41.84	1238400
1725921300	43.62	-2.43	-5.28	44.63	45.4595	43.5645	1491522
1725662100	46.05	2.69	6.20	42.82	47.1753	42.8101	2150016
1725575700	43.36	-0.62	-1.41	44.77	44.892	41.86	2185522
1725489300	43.98	1.08	2.52	44.64	45.24	41.73	3242817
1725402900	42.9	5.38	14.34	39.08	43.21	39.0767	4375245
1725057300	37.52	-0.82	-2.14	37.47	38.55	36.33	2158962
1724970900	38.34	3.32	9.48	36.89	38.72	35.5262	3266195
1724884500	35.02	1.1	3.24	34.12	36.17	33.96	5362009
1724798100	33.92	-0.73	-2.11	35.22	35.72	33.569	1919865
1724711700	34.65	1.1	3.28	33.47	35.452	32.799999	3635648
1724452500	33.549999	-2.34	-6.52	35	35.2978	33.4202	3198782
1724366100	35.89	1.82	5.34	33.43	36.2	33.18	2705402
1724279700	34.07	-0.46	-1.33	34.54	34.8	33.71	1584800
1724193300	34.53	1.04	3.11	34.07	35.06	33.53	2399361
1724106900	33.49	-2.27	-6.35	35.9	36.2753	33.4835	2598447
1723847700	35.76	-0.74	-2.03	37.01	37.28	35.58	1923884
1723761300	36.5	-2.4	-6.17	38.44	39.16	36.3638	2765404
1723674900	38.9	-0.95	-2.38	38.64	40.9285	38.64	2419200
1723588500	39.85	-4.24	-9.62	42.15	42.61	39.84	2290166
1723502100	44.09	-2.98	-6.33	45.9	45.94	42.8201	1817867
1723242900	47.07	0.29	0.62	46.42	47.87	45.8	921174
1723156500	46.78	-4.95	-9.57	49.18	52.64	46.48	1765225
1723070100	51.73	3.61	7.50	45.43	51.73	44.83	1542909
1722983700	48.12	-2.57	-5.07	48.22	50.6568	45.29	2198606
1722897300	50.69	4.44	9.60	56.22	57.03	48.84	3179107
1722638100	46.25	1.26	2.80	48.5	49.9577	45.43	2182113
1722551700	44.99	4.1	10.03	40.72	46.3	39.36	2597042
1722465300	40.89	-9.83	-19.38	44	45.44	40.105	2409130
1722378900	50.72	4.83	10.53	45.92	51.4	45.68	1741491
1722292500	45.89	0.94	2.09	44.49	45.99	43.0601	799006
1722033300	44.95	-0.42	-0.93	42.99	45.8	42.99	766044
1721946900	45.37	1.2	2.72	44.99	48.85	42.91	1869215
1721860500	44.17	4.01	9.99	41.89	44.6	41.45	1357465
1721774100	40.16	0.63	1.59	39.99	40.3537	39.12	607077
1721687700	39.53	-3.11	-7.29	41.37	41.61	39.3701	1255981
1721428500	42.64	1.64	4.00	41.51	42.92	40.83	1320676
1721342100	41	-1.77	-4.14	40.71	43.5199	40.35	1994910
1721255700	42.77	3.89	10.01	41.24	43.285	40.9601	2311579
1721169300	38.88	0.96	2.53	37.97	39.62	37.71	1376801
1721082900	37.92	0.3	0.80	37.07	38.36	36.86	1521435
1720823700	37.62	-0.66	-1.72	37.99	38.339	36.61	1634432
1720737300	38.28	2.46	6.87	35.49	38.4	35.42	3397342
1720650900	35.82	-1.18	-3.19	36.08	36.67	35.74	1078962
1720564500	37	-1.19	-3.12	37.37	38.03	36.13	2053505
1720478100	38.19	-0.9	-2.30	38.47	38.6	37.1901	1153545
1720218900	39.09	0.94	2.46	38.48	39.1286	37.9809	859783
1720040640	38.15	-2.29	-5.66	40.9	40.942	38.14	1550795
1719959700	40.44	0.63	1.58	41.11	41.11	40.1501	1233824
1719873300	39.81	-0.04	-0.10	40.04	41.97	39.57	2029222
1719614100	39.85	0	0.00	39.85	39.85	39.85	0
1719527700	39.85	0.93	2.39	39.83	40.28	38.94	2171283
1719441300	38.92	-0.08	-0.21	39.04	40.402	38.2804	2528084
1719354900	39	-3.62	-8.49	41.32	42.07	38.8785	3465937
1719268500	42.62	3.49	8.92	40.7	42.64	40.15	3863212
1719009300	39.13	1.32	3.49	39.17	40.12	37.86	3431682
1718922900	37.81	1.64	4.53	34.77	38.19	34.46	5822977
1718750100	36.17	-1.62	-4.29	37.79	37.9	35.91	1806343
1718663700	37.79	0.35	0.93	37.16	38.3	36.85	1293497
1718404500	37.44	-0.92	-2.40	38.26	38.8	37.1368	1589387

Investment Managers Seri...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관