Investment Managers Seri... NVDS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)
Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS) 옵션

Investment Managers Series Trust II Tradr 1 5X Short NVDA Daily (NVDS)

26.90

2.03

(8.16%)

마감 11 4월 5:00AM

26.63

-0.27

( -1.00% )

시간외 단일가: 6:47PM

NVDS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	8.70	12.00	0.00	10.35	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	7.00	9.80	0.00	8.40	0.00	0.00 %	0	0	-
20.00	6.00	8.70	3.40	7.35	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	3.70	6.50	4.00	5.10	0.00	0.00 %	0	2	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.75	4.30	2.15	3.025	0.00	0.00 %	0	8	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.25	2.00	7.63	1.125	0.00	0.00 %	0	36	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.10	1.35	1.80	0.725	0.00	0.00 %	0	18	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.20	1.35	0.54	0.775	0.00	0.00 %	0	9	-
34.00	0.10	1.55	3.20	0.825	0.00	0.00 %	0	8	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.05	2.00	2.70	1.025	0.00	0.00 %	0	7	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.50	1.50	0.50	1.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	3.05	1.65	3.05	2.35	0.00	0.00 %	0	2	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.70	2.15	1.21	1.425	-1.31	-51.98 %	1	4	11/04/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.65	3.70	2.30	2.675	0.00	0.00 %	0	5	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.10	5.90	2.00	4.00	0.00	0.00 %	0	7	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	4.30	6.70	3.00	5.50	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 3.16 (146.88%)	12.23M
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	119.25M
TURN180 Degree Capital Corporation	US$ 5.71 (56.87%)	2
AIPArteris Inc	US$ 8.99 (48.84%)	6
TKNOAlpha Teknova Inc	US$ 7.99 (47.69%)	1
MBMasterBeef Group	3.54 (-90.29%)	4.27k
ATHRAether Holdings Inc	5.18 (-88.49%)	21.1k
EFSIEagle Financial Services Inc	US$ 11.01 (-63.72%)	17
ALTIAITi Global Inc	US$ 1.20 (-57.30%)	207
FNWBFirst Northwest Bancorp	US$ 5.00 (-50.20%)	153
STSSSharps Technology Inc	US$ 0.0313 (71.04%)	119.25M
LGMKLogicMark Inc	US$ 0.0093 (-1.06%)	81.58M
DMNDamon Inc	US$ 0.0036 (-14.29%)	53.45M
MSPRMSP Recovery Inc	US$ 3.16 (146.88%)	12.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.36 (-1.07%)	10M

dukeb

dukeb 2 분 전

More on the slimy GiveBux that will be on the next episode of GFY. From the GiveBux 8k released on April 8, 2025:

On April 4, 2025 the Board of Directors of GivBux Inc.( the Company) approved the engagement of LAO Professional Services as the Company’s independent registered

Methinks

Methinks 3 분 전

https://businessday.ng/opinion/article/cyber-resilience-how-businesses-can-build-a-culture-of-security/
Or use Wave.

Methinks

Methinks 5 분 전

https://www.itprotoday.com/attacks-breaches/the-rising-threat-of-ddos-attacks-api-security-under-siege
JEEPERS! Get Wave - now.

sab63090

sab63090 5 분 전

A few side notes: the gold/silver ratio is normally helpful in forecasting a recession which it does now.

$AVXL is knocking on the door, but has not, as yet broken out, needs to cross above the 50 day.

Fridays are sometimes very good days...

RIP.....Mik

uro

Alteogen is subject to tariffs up to 25% Korea and as high as 145% (China facility). Another nudge to drop the patent challenge and partner with HALO.

Methinks

Methinks 7 분 전

https://www.itpro.com/security/data-breaches/cyber-attacks-against-uk-firms-dropped-by-10-percent-last-year-but-experts-say-dont-get-complacent
Quite right - get Wave.

dukeb

dukeb 9 분 전

On Reddit I've seen numerous posts from farmers (presumably on that trash heap Truth Social) directed at Dump pleading with him to consider the damage that is being done to agricultural exports as a result of the tariffs.

Of course Dump could not possible care less about the farmers.

Psypheri

Psypheri 11 분 전

OS was 535k after the last RS in November, looks like the pump crew showed up a few days ago and the OS is now 560k and they're screaming "no dilution"... Should be at $40 and can't even brake $4, welcome new bag holders, see you at $0.4 by eoy with a 1M OS... Tokman is a legal thief with a CPA

JD400

JD400 12 분 전

Infographic: Copper spheres of control

By Anthony Vaccaro, with files from Ali Ravaghi | Creative design: James Alafriz | April 10, 2025 | 9:34 am Critical Minerals Australia Canada China Europe Latin America South America USA Copper

https://www.mining.com/wp-c

JD400

JD400 13 분 전

Infographic: Copper spheres of control

By Anthony Vaccaro, with files from Ali Ravaghi | Creative design: James Alafriz | April 10, 2025 | 9:34 am Critical Minerals Australia Canada China Europe Latin America South America USA Copper

https://www.mining.com/wp-c

Stino2

Stino2 14 분 전

Market Makers: that is not fear from you, I only wanted to know what was happened with 1780 management? There is no info on that issue!! I'm stockholder since 2006 and I stil believe in this company 😀

nelson1234

nelson1234 15 분 전

RELL yup, I agree, haven't had time to read the CC transcript yet. Backlog lower is a disappointing. They are tethered to the semiconductor market with I think LRCX as their big customer, and alt energy projects, wind etc.

sab63090

sab63090 15 분 전

Guzzi62
Apparently in the last 2 paragraphs it mentions Phase 3 and not Phase 4....the Phase 3 trial would take a long time, not sure if conditional approval in a Phase 4 would take less time....BTW, I have been trying to use GROC3 instead of ChatCpt recently, but not on this...since I'm not

uranium-pinto-beans

uranium-pinto-beans 21 분 전

CNK
Cinemark upgraded to Overweight from Neutral at JPMorgan
JPMorgan analyst David Karnovsky upgraded Cinemark to Overweight from Neutral with a price target of $34, up from $30. The analyst has "increasing visibility and confidence" on 2026 and 2027 supply growth following CinemaC

uranium-pinto-beans

uranium-pinto-beans 21 분 전

good morning 😎😎😎😎😎😎😎😎😎😎😎😎

n4807g

n4807g 21 분 전

but taking some out before the collapse and then buying back slowly after the collapse works too. It took the NASDAQ ~15 years to get back to its peak in 2000.

Both true. I'd assume that many investors who buy NASDAQ stocks have learned to cash in their "winners" if they have watched

gregcod

gregcod 22 분 전

Barchart opinion now says IBATF is a 24% BUY today...The 3rd resistance pt. is .4290 ..Moving in a positive current trend..Need Court case results and some good news.Hold for the gold..Hope this new CEO Mills produces more that Iris Jancik..

Investor2014

Investor2014 24 분 전

Don't assume so much - not good biotech investment strategy!

sab63090

sab63090 24 분 전

Thanks for reproducing it; the neckline was briefly broken yet it reversed back up again and with it ending a 5 wave bottoming pattern. As mentioned, keep your eye on the ball and New York Trading (not pre or after market trading)....

shajandr

shajandr 25 분 전

In re: Stringtown grocery

Tis a pity that prolly nun of my iHub reedurs will ever visit the Stringtown grocery store. If somehow you find yourself driving on I-80 just a tiny bit west of Iowa City, do make the trek to Stringtown grocery and a bit further to the charming Amish town of

LowFloatLopes

LowFloatLopes 28 분 전

Security details updated yesterday evening on OTCMARKETS.com
no changes folks!!! I'll be adding first thing this morning before sub .0050s are gone for good

floridaboy

floridaboy 28 분 전

First week of May brings updates?

Investment Managers Seri...

Hellenic Republic

Vontobel Financial Produ...

Alpha Architect Internat...

Hellenic Republic

Accsys Technologies

Westpac Banking

HotNow HOT Token

Hellenic Republic

Btp Tf 0,95% Mz37 Eur

CI ONE Global Equity ETF

Eprcomunicazione

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관