Direxion Daily NVDA Bear... NVDD - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) 옵션

Direxion Daily NVDA Bear 1X Shares (NVDD)

5.93

-0.16

(-2.63%)

마감 17 2월 6:00AM

5.94

0.01

(0.17%)

시간외 거래: 9:54AM

NVDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	2.50	3.60	0.00	3.05	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.50	1.50	0.00	1.00	0.00	0.00 %	0	0	-
6.00	0.30	0.30	0.30	0.30	0.08	36.36 %	2	14	15/02/2025
7.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	28	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	20	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	7	-
4.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	140	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.50	1.50	0.65	1.00	0.00	0.00 %	0	14	-
8.00	1.50	2.50	1.72	2.00	0.00	0.00 %	0	2	-
9.00	2.50	3.50	0.00	3.00	0.00	0.00 %	0	0	-
10.00	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
11.00	4.40	5.50	0.00	4.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Myth

good luck with that, I'm still trying to figure out football...lol..

lovethatgreen

lovethatgreen 2 분 전

Why is the current MC less than a million ?

2023 Q4: Acquired Philon Labs’ AI and robotics assets, valued at $9 million, marking the beginning of Mycotopia Therapies’ transformation into AIBotics. Additionally, MilkyWay was awarded "Patent of the Month" in Florida.

imanjen13

imanjen13 2 분 전

Also Nas please add the 3rd quarter revenue number.

RickNagra

RickNagra 2 분 전

Oh wow I just listened to the first 15 minutes. This is huge. This is our smoking gun. Unbelievable information. The video needs to be spread on a viral basis. They just toasted Zandi. Busted. Everyone repost especially to the news media. Diana Orlick. Carney is style="font-size: 1em"finis

Vexari

Vexari 3 분 전

A different perspective

static-3.bitchute.com/live/cover_images/udAihN3KjjGx/jOBV5fr_WXI_320x180.jpg old.bitchute.com/video/jOBV5fr_WXI/ ~~~ What is it all about ~~~
(54:35)

It's in the symbols

old.bitchute.com/channel/udAihN3KjjGx/ XVONE

misterfishman

misterfishman 4 분 전

Haha I am old too.

BDEZ

Meanwhile at Worcester City Council meeting

https://x.com/libsoftiktok/status/1891166730992456006

capgain

capgain 5 분 전

Already lost on golf and none on NASCAR, I quit watching it for a couple of years. Need to figure it out first lol

imanjen13

imanjen13 5 분 전

Looks like a mini head and shoulder pattern being completed.

arizona1

arizona1 7 분 전

And exactly how does that qualify him to become health secretary? He will be responsible for food and hospital inspections, providing health insurance for millions of Americans and researching deadly diseases.

crazy horse 0

crazy horse 0 7 분 전

Republicans move to impeach judges who blocked Trump

Trump further raised the temperature this week by saying at an Oval Office news briefing with DOGE head Elon Musk: "Maybe we have to look at the judges because I think that's a very serious violation."
Vice President

Uncle Monkey

Uncle Monkey 7 분 전

and the whining continues..

know what you own.....

Myth

any wagers ?

lol....

Monksdream

Monksdream 8 분 전

TOST, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xebrbIMG_5249.gif

pcjockey

pcjockey 8 분 전

Whatever happened to this guy? He was a cheerleader here for so long....

DANNO23
Re: None
Friday, September 06, 2024 6:04:08 PM
Post# of 73108
Does anyone remember Jeffrey Vincent, I recall him meeting with Vayu management team, just thought I’d throw that

asp42001

asp42001 8 분 전

Billing EXPRESS Security B4 Payment Security

Post 1462... Rules & regs governing EBPP&H needed.

Am Express (AXP) & BLLS. "LA" Hoch patent 7,021,530 protection? DEAL!

WOOFERHEAD

WOOFERHEAD 8 분 전

Thanks for the info.

https://alaska-lng.com/regulatory-process/permits/

GLTA

$PTHRF PANR $PTHRF PTHRF $PANR $PANR

BDEZ

BDEZ 10 분 전

This is a politician in Germany

https://x.com/EndWokeness/status/1890879005139898501

Monksdream

Monksdream 10 분 전

CDE, 10 Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/sepujIMG_5248.gif

cojoboy

cojoboy 10 분 전

Don't remind me how old I am..😎😎😎

HGilS

HGilS 11 분 전

I believe we can add
“PR about M&A company picked”
“PR about buyer identified”
“”PR about offer”
“PR about valuation”
“PR about strategy set”
“PR about negotiations”
“PR about marketing “
“Pr about vote of board”
“PR about shareholders

Direxion Daily NVDA Bear...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관