Direxion Daily NVDA Bear... NVDD - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) 옵션

Direxion Daily NVDA Bear 1X Shares (NVDD)

7.09

0.56

(8.58%)

마감 04 3월 6:00AM

7.17

0.08

( 1.13% )

시간외 단일가: 9:06PM

NVDD 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	3.50	4.70	0.00	4.10	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.60	2.65	1.30	2.125	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.35	0.55	0.40	0.45	0.16	66.67 %	57	245	04/03/2025
8.00	0.10	0.20	0.15	0.15	0.02	15.38 %	101	15	04/03/2025
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.02	0.20	0.05	0.11	0.03	150.00 %	9	38	04/03/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.30	4.50	0.00	3.90	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UOKAMDJM Ltd	US$ 0.245 (63.33%)	11.69M
PTIXProtagenic Therapeutics Inc	US$ 0.3895 (40.97%)	23.42M
LNKSLinkers Industries Ltd	US$ 0.85 (30.77%)	53
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	586
IKTInhibikase Therapeutics Inc	US$ 2.91 (28.19%)	10
SPGCSacks Parente Golf Inc	US$ 0.1058 (-44.32%)	12.25M
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
EVCMEverCommerce Inc	US$ 6.20 (-36.28%)	7
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	21
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
SUNESUNation Energy Inc	US$ 0.21 (-12.50%)	48.55M
BTOGBit Origin Ltd	US$ 0.4067 (27.37%)	43.74M
AGMHAGM Group Holdings Inc	US$ 0.1206 (-9.32%)	25.03M
PTIXProtagenic Therapeutics Inc	US$ 0.3873 (40.17%)	23.43M
SPGCSacks Parente Golf Inc	US$ 0.1058 (-44.32%)	12.25M

Monksdream

Monksdream 2 분 전

TRNR again
https://ih.advfn.com/markets/nasdaq/premarket

diggitydoodle

diggitydoodle 3 분 전

Back to worthless. FOXO still tanking.
No current fins. No info. No news. No PR. No updates. Nothing.
The waiting game continues.
GLTA!
RNVA!!$$?????????????????

thetinman

thetinman 4 분 전

No news yet and no shares traded yesterday. We can only hope that maybe the news of mobicoin today.

trader_ron

trader_ron 4 분 전

Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co

trader_ron

trader_ron 5 분 전

Wytec International, Inc. ( OTCQB: $WYTC )US$3.50Per Share Target on NASDAQ Listing:$10.50Report Contents: Overview of Wytec International Inc. Background on the converging AI and Telecom Markets Discussion of the Company’s Market Positioning February2025
style="caret-color: rgb(0, 0, 0); co

MartinLutherKing

MartinLutherKing 7 분 전

Let the cancer remission news hit international wires 🚀🚀🚀

Capsule

Capsule 8 분 전

Have you guys... won yet. Lol

EternalPatience

EternalPatience 8 분 전

Make up your mind. David and this theory of 300B paid or restructure and dilution?

gedi8

gedi8 8 분 전

Sorry all. I should have kept quiet. Won’t happen again.

glenn1919

glenn1919 8 분 전

NNVC..........................................................p/m

WeTheMarket

WeTheMarket 8 분 전

EVgo Inc. Reports Record Fourth Quarter 2024 Results
March 4, 2025
https://investors.evgo.com/news/news-details/2025/EVgo-Inc.-Reports-Record-Fourth-Quarter-2024-Results/default.aspx

misterfishman

misterfishman 8 분 전

nice very nice indeed,there is hope for igpk.

PaladinDruid94

PaladinDruid94 9 분 전

Interesting to see how BNCM is aligning with broader market trends 📈

Investor082

Investor082 9 분 전

Extremely unlikely. The minions already started defending the management and positioning that Flaskworks approval is key for any big pharma partnership with cash implications. So be prepared for another lost year and for dangling of carrots to continue. Just wait and watch!

Shareho

penguin007

penguin007 10 분 전

I'm hoping we get more news of any updates. Just looking back, noticing most recent news was released on 9/11/24. In just 1-week, we're sitting without news, (official PR's) for 6-months? Don't get me wrong, I'm not leaving $ZHUD anytime soon!

CanItBThisEZ2Make

CanItBThisEZ2Make 10 분 전

BEST SELLERS RANK (BSR) IS 408 51 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

rbl100

rbl100 10 분 전

Indulge & Enjoy : )

glenn1919

glenn1919 10 분 전

BTOG..............................................https://stockcharts.com/h-sc/ui?s=BTOG&p=W&b=5&g=0&id=p86431144783

Turbomunkey

Turbomunkey 10 분 전

No, nothing ever happens with NXPL unfortunately. Maybe we will get some promising figures in a few weeks.

RobotDroid

RobotDroid 11 분 전

For lies, fabrications, and the fiction of hopium? What a doofus.

sharkey1

sharkey1 12 분 전

Fantastic, Trend, THX, and they say Elite Labs too. wow,
Could be for security reason Nasrat wants to keep this on the
Down low,

jtaylor042

jtaylor042 12 분 전

Linda and Less cannot do this by themselves.
You are correct that they cannot do it the traditional way by themselves, that takes many people on several teams. However, if you go back through some of LP's and even LL's interviews on youtube, you find them both bringing in the idea of industr

cottonmather

cottonmather 12 분 전

The US Dollar is not holding up well, yet Trump complains of other currencies doing the same. He is looking like he has no idea of how to deal with it. He looks more and more like a Central Bank puppet. No gold-backed currency - empty promises crypto instead. Lower interest rates. If you want

Direxion Daily NVDA Bear...

Powermax Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관