
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
118.00 | 13.25 | 13.40 | 13.15 | 13.325 | -1.30 | -9.00 % | 53 | 1,459 | 25/02/2025 |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.00 | 8.10 | 7.95 | 8.05 | -0.95 | -10.67 % | 138 | 5,035 | 25/02/2025 |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 5.90 | 6.00 | 5.94 | 5.95 | -0.77 | -11.48 % | 2,268 | 29,511 | 25/02/2025 |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.60 | 4.70 | 4.61 | 4.65 | -0.69 | -13.02 % | 323 | 10,011 | 25/02/2025 |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 3.50 | 3.60 | 3.53 | 3.55 | -0.62 | -14.94 % | 313 | 10,087 | 25/02/2025 |
137.00 | 3.20 | 3.25 | 3.25 | 3.225 | -0.55 | -14.47 % | 714 | 18,188 | 25/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.77 | 2.81 | 2.79 | 2.79 | 0.19 | 7.31 % | 2,283 | 49,305 | 25/02/2025 |
121.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.21 | 7.27 % | 289 | 6,295 | 25/02/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 3.70 | 3.80 | 3.80 | 3.75 | 0.30 | 8.57 % | 987 | 6,198 | 25/02/2025 |
124.00 | 4.10 | 4.20 | 4.15 | 4.15 | 0.34 | 8.92 % | 484 | 4,953 | 25/02/2025 |
125.00 | 4.50 | 4.60 | 4.61 | 4.55 | 0.36 | 8.47 % | 2,564 | 32,829 | 25/02/2025 |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.35 | 5.45 | 5.40 | 5.40 | 0.41 | 8.22 % | 1,969 | 8,656 | 25/02/2025 |
128.00 | 5.85 | 5.95 | 5.90 | 5.90 | 0.47 | 8.66 % | 1,456 | 15,058 | 25/02/2025 |
129.00 | 6.30 | 6.40 | 6.36 | 6.35 | 0.43 | 7.25 % | 1,822 | 9,225 | 25/02/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
136.00 | 10.45 | 10.55 | 10.57 | 10.50 | 0.81 | 8.30 % | 133 | 7,274 | 25/02/2025 |
137.00 | 11.10 | 11.20 | 11.28 | 11.15 | 1.00 | 9.73 % | 116 | 6,534 | 25/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관