Microvast MVST - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Microvast Holdings Inc (MVST)
Microvast Holdings Inc (MVST) 옵션

Microvast Holdings Inc (MVST)

1.41

-0.09

( -6.00% )

업데이트: 02:45:34

MVST 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.85	1.05	0.90	0.95	0.00	0.00 %	0	660	-
1.00	0.35	0.50	0.50	0.425	0.00	0.00 %	4	2,431	23:37:15
1.50	0.10	0.15	0.12	0.125	-0.03	-20.00 %	167	2,375	01:55:36
2.00	0.05	0.05	0.04	0.05	-0.01	-20.00 %	11	6,917	01:20:03
2.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	3,751	-
3.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	8,145	-
3.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	397	-
4.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	971	-
4.50	0.09	0.50	0.09	0.295	0.00	0.00 %	0	9	-
5.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2,083	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.02	0.05	0.02	0.035	0.00	0.00 %	0	418	-
1.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	3,107	-
1.50	0.15	0.20	0.20	0.175	0.05	33.33 %	56	2,248	02:25:37
2.00	0.55	0.65	0.56	0.60	0.00	0.00 %	0	3,794	-
2.50	1.00	1.35	1.24	1.175	0.00	0.00 %	0	446	-
3.00	1.45	2.45	1.05	1.95	0.00	0.00 %	0	48	-
3.50	1.95	2.65	1.45	2.30	0.00	0.00 %	0	75	-
4.00	2.40	3.40	2.75	2.90	0.00	0.00 %	0	0	-
4.50	2.95	3.60	3.70	3.275	0.00	0.00 %	0	4	-
5.00	3.40	4.10	3.50	3.75	0.00	0.00 %	0	8	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 9.85 (134.52%)	15.53M
HMRHeidmar Maritime Holdings Corporation	US$ 4.1165 (61.43%)	68.26M
AVAHAveanna Healthcare Holdings Inc	US$ 5.185 (38.64%)	2.76M
LZMHLZ Technology Holdings Ltd	US$ 11.2206 (37.17%)	433.45k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
ULYUrgent ly Inc	US$ 0.304 (-40.35%)	1.65M
ADTXAditxt Inc	US$ 0.0343 (-39.61%)	98.41M
QRHCQuest Resource Holding Corporation	US$ 2.6201 (-31.95%)	492.37k
AREBAmerican Rebel Holdings Inc	US$ 0.2266 (-30.81%)	3.33M
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1479 (36.94%)	340.21M
NVDANVIDIA Corporation	US$ 115.3699 (-0.32%)	193.36M
INTCIntel Corporation	US$ 23.5744 (14.00%)	187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.305 (-9.14%)	175.91M
DMNDamon Inc	US$ 0.1834 (2.63%)	103.14M

aBeezlee

aBeezlee 4 주 전

That's what I'm talking about! Let's get back to $2 EOM.

glenn1919

glenn1919 4 주 전

MVST..........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 1 월 전

This is wild. So many stocks falling like rocks.

Snoopy19

Snoopy19 1 월 전

Not the direction I was hoping for. Hoping for some good news prior to earning in March

HIFI

MVST looks like shorting

glenn1919

glenn1919 2 월 전

MVST................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

INV4

Good morning MVST-ers!

$MVST

Snoopy19

Snoopy19 2 월 전

https://www.businesswire.com/news/home/20250109553921/en/Microvast-Announces-Breakthrough-in-True-All-Solid-State-Battery-Technology

tw0122

tw0122 2 월 전

tw0122

tw0122 2 월 전

aBeezlee

aBeezlee 2 월 전

Maybe 3 by next ER. A lot of stocks were killed today.

Snoopy19

Snoopy19 2 월 전

I hope this is just a little year-end sell off. I was hoping we'd get to $3 in January

glenn1919

glenn1919 2 월 전

MVST.......................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 3 월 전

Insane action...wish I bought more under 2. Get paid next week thankfully.

glenn1919

glenn1919 3 월 전

MVST...........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Jack Torrance

Jack Torrance 3 월 전

Nope. It's simply correcting to a more honest valuation. Biden pulling the $200M grant and then shorts taking over is what causes its unwarranted drop to such terrible lows. Now that they are profitable, it's game on.

Snoopy19

Snoopy19 3 월 전

any news on this pop ?

glenn1919

glenn1919 3 월 전

MVST........https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

aBeezlee

aBeezlee 3 월 전

Awesome. Glad I kept buying. Looking for double digits by 2026.

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

aBeezlee

aBeezlee 3 월 전

Looks like pullback is what's happening for now. Maybe news is needed for another push.

billionareboysclub

billionareboysclub 3 월 전

This looks like it wants to Rip UP, something is holding it back.

glenn1919

glenn1919 3 월 전

MVST..................................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

BardRaider17

BardRaider17 3 월 전

Look this is a beautiful morning! My girlfriend is a crazy bitch but I have 24 contracts Strike of $1 and expiration date of 12/20. I am a happy mother ferker this morning! Good morning all common people! 🫡

glenn1919

glenn1919 3 월 전

MVST.........................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

Ricorich

Ricorich 3 월 전

MVST I still holding this beast!

The Night Stalker

The Night Stalker 3 월 전

Ricorich

Ricorich 3 월 전

MVST looks like it could be heading to new highs, got it at .92 let's go with the flow!

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

pit stop at 1.50 then to higher grounds

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

MVST- holy grail of lithuim battery stocks

BardRaider17

BardRaider17 3 월 전

what's up everyone. Looks like I am going to like this group already see people calling each other names!!!

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

wants next big leg

The Night Stalker

The Night Stalker 3 월 전

The Night Stalker

The Night Stalker 3 월 전

glenn1919

glenn1919 4 월 전

MVST................https://stockcharts.com/h-sc/ui?s=MVST&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 4 월 전

madras50

madras50 4 월 전

yeah but what's the board name?

TrendTrade2016

TrendTrade2016 4 월 전

YA GOTTA BE IN THE EARLY BIRD GROUP...AND NEED AT LEAST 10 GRAND TO TRADE

madras50

madras50 4 월 전

what happened? you were supposed to send me some long picks .

TrendTrade2016

TrendTrade2016 4 월 전

get ready to fucing rumble in the jungle 100 million ...watch and learn maggots

Invest-in-America

Invest-in-America 4 월 전

MVST: $2.00+ on the way, my Wall Street HomeGirls, HomeBoys, RoadDogs, & straigh-up GANG-BANGERS!!! (After today, I'm gonna 'scent-mark' Wall Street, NYC, with a 5-gallon bucket of PINK PAINT at the traditional 3:00 a.m. Eastern Time precisely!!!! To show that I'm DOWN-FOR-THE-HOOD!!!!)

getmoreshares

getmoreshares 4 월 전

you are proud of being an AZZHOLE-- SMH

Invest-in-America

Invest-in-America 4 월 전

MVST: The next one?? (Whelp, how about @NMHI?? I got in that one very early today, & it's doing nicely.)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관