MicroStrategy MSTR - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	26.30	28.80	28.25	27.55	8.65	44.13 %	19	91	15/02/2025
315.00	24.10	26.60	25.77	25.35	9.07	54.31 %	778	45,801	15/02/2025
317.50	22.65	24.80	24.00	23.725	8.10	50.94 %	140	437	15/02/2025
320.00	20.90	22.75	21.38	21.825	6.88	47.45 %	1,764	5,674	15/02/2025
322.50	19.10	20.40	20.00	19.75	6.95	53.26 %	556	491	15/02/2025
325.00	17.20	19.05	18.19	18.125	6.39	54.15 %	1,634	1,471	15/02/2025
327.50	15.60	17.00	16.15	16.30	5.82	56.34 %	886	327	15/02/2025
330.00	14.10	15.35	14.50	14.725	5.00	52.63 %	4,399	3,162	15/02/2025
332.50	12.90	13.85	13.55	13.375	5.14	61.12 %	1,923	250	15/02/2025
335.00	11.45	12.30	12.46	11.875	4.96	66.13 %	2,772	1,077	15/02/2025
337.50	10.35	11.25	11.15	10.80	4.40	65.19 %	1,028	499	15/02/2025
340.00	9.40	9.80	9.50	9.60	3.28	52.73 %	15,781	9,437	15/02/2025
342.50	8.50	9.10	8.83	8.80	3.23	57.68 %	1,326	267	15/02/2025
345.00	7.55	8.05	7.75	7.80	2.75	55.00 %	34,604	10,804	15/02/2025
347.50	6.75	7.25	6.80	7.00	2.40	54.55 %	509	10,598	15/02/2025
350.00	6.00	6.45	6.15	6.225	2.25	57.69 %	11,069	5,388	15/02/2025
352.50	5.35	5.85	5.50	5.60	2.05	59.42 %	562	321	15/02/2025
355.00	4.80	5.00	4.95	4.90	1.85	59.68 %	2,588	1,273	15/02/2025
357.50	4.30	4.70	4.50	4.50	1.63	56.79 %	7,652	232	15/02/2025
360.00	3.85	4.25	3.98	4.05	1.38	53.08 %	11,655	2,682	15/02/2025

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
312.50	1.97	2.26	2.18	2.115	-3.77	-63.36 %	730	450	15/02/2025
315.00	2.34	2.67	2.59	2.505	-4.16	-61.63 %	4,096	46,674	15/02/2025
317.50	2.78	3.20	2.95	2.99	-4.85	-62.18 %	1,244	769	15/02/2025
320.00	3.40	3.75	3.53	3.575	-5.19	-59.52 %	4,526	6,409	15/02/2025
322.50	4.10	4.45	4.15	4.275	-5.80	-58.29 %	1,819	510	15/02/2025
325.00	4.75	5.25	5.02	5.00	-6.18	-55.18 %	2,590	1,651	15/02/2025
327.50	5.45	6.10	6.00	5.775	-7.00	-53.85 %	1,094	245	15/02/2025
330.00	6.70	7.00	6.80	6.85	-7.20	-51.43 %	5,231	2,940	15/02/2025
332.50	7.35	8.15	8.05	7.75	-6.75	-45.61 %	507	73	15/02/2025
335.00	8.50	9.20	8.75	8.85	-7.95	-47.60 %	2,022	567	15/02/2025
337.50	9.85	10.65	10.29	10.25	-8.24	-44.47 %	795	59	15/02/2025
340.00	10.95	12.10	11.85	11.525	-8.95	-43.03 %	1,714	1,431	15/02/2025
342.50	12.35	13.55	13.15	12.95	-8.46	-39.15 %	218	71	15/02/2025
345.00	14.40	15.25	14.45	14.825	-10.55	-42.20 %	568	510	15/02/2025
347.50	15.90	16.90	15.95	16.40	-10.13	-38.84 %	75	37	15/02/2025
350.00	17.65	18.70	18.00	18.175	-10.85	-37.61 %	612	1,841	15/02/2025
352.50	19.55	20.60	19.20	20.075	-10.65	-35.68 %	50	8	15/02/2025
355.00	21.35	22.55	20.83	21.95	-12.17	-36.88 %	88	419	15/02/2025
357.50	22.80	24.70	22.76	23.75	-11.66	-33.88 %	10	11	15/02/2025
360.00	25.05	26.60	24.96	25.825	-11.39	-31.33 %	139	3,251	15/02/2025

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M