
Moderna Inc (MRNA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 4.90 | 5.05 | 4.82 | 4.975 | 1.48 | 44.31 % | 213 | 846 | 05:16:31 |
31.50 | 4.40 | 4.75 | 4.45 | 4.575 | 1.20 | 36.92 % | 8 | 509 | 04:27:46 |
32.00 | 3.90 | 4.05 | 3.82 | 3.975 | 1.47 | 62.55 % | 669 | 1,545 | 05:16:31 |
32.50 | 3.30 | 3.55 | 3.52 | 3.425 | 1.46 | 70.87 % | 263 | 25,411 | 05:18:35 |
33.00 | 2.71 | 3.05 | 2.90 | 2.88 | 1.20 | 70.59 % | 245 | 1,118 | 04:59:02 |
33.50 | 2.18 | 2.62 | 2.28 | 2.40 | 1.10 | 93.22 % | 210 | 907 | 05:15:51 |
34.00 | 1.73 | 2.15 | 1.80 | 1.94 | 0.95 | 111.76 % | 516 | 1,408 | 05:15:15 |
34.50 | 1.21 | 1.70 | 1.35 | 1.455 | 0.74 | 121.31 % | 498 | 925 | 04:49:22 |
35.00 | 0.86 | 1.07 | 0.94 | 0.965 | 0.53 | 129.27 % | 3,396 | 2,291 | 05:10:02 |
35.50 | 0.42 | 0.56 | 0.41 | 0.49 | 0.11 | 36.67 % | 725 | 910 | 05:18:35 |
36.00 | 0.09 | 0.12 | 0.14 | 0.105 | -0.05 | -26.32 % | 3,713 | 26,190 | 05:18:56 |
36.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.13 | -92.86 % | 2,367 | 1,512 | 05:18:40 |
37.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.08 | -80.00 % | 3,207 | 950 | 04:48:14 |
37.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 4,030 | 500 | 04:34:23 |
38.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 3,787 | 1,802 | 04:54:50 |
38.50 | 0.01 | 0.05 | 0.02 | 0.03 | -0.04 | -66.67 % | 1,701 | 122 | 03:37:53 |
39.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 1,383 | 879 | 05:15:50 |
39.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 213 | 189 | 04:56:06 |
40.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.01 | -33.33 % | 2,772 | 1,332 | 03:30:48 |
40.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 16 | 14 | 01:11:28 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.01 | 0.04 | 0.01 | -0.01 | -20.00 % | 19 | 1,603 | 05:11:50 |
31.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 234 | 1,294 | 02:11:07 |
32.00 | 0.01 | 0.01 | 0.03 | 0.01 | -0.07 | -70.00 % | 91 | 1,180 | 01:48:28 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 22 | 607 | 01:42:21 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.23 | -95.83 % | 297 | 603 | 05:17:16 |
33.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.40 | -97.56 % | 601 | 646 | 03:19:24 |
34.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.57 | -96.61 % | 353 | 1,277 | 04:06:28 |
34.50 | 0.01 | 0.04 | 0.11 | 0.025 | -0.66 | -85.71 % | 146 | 359 | 01:15:31 |
35.00 | 0.01 | 0.01 | 0.02 | 0.01 | -1.13 | -98.26 % | 2,785 | 932 | 05:02:43 |
35.50 | 0.01 | 0.01 | 0.03 | 0.01 | -1.46 | -97.99 % | 737 | 36 | 05:14:44 |
36.00 | 0.11 | 0.17 | 0.10 | 0.14 | -1.66 | -94.32 % | 5,504 | 81 | 05:19:22 |
36.50 | 0.47 | 0.79 | 0.67 | 0.63 | -5.47 | -89.09 % | 5,070 | 32 | 05:02:43 |
37.00 | 1.00 | 1.16 | 1.00 | 1.08 | -3.52 | -77.88 % | 2,088 | 47 | 05:18:49 |
37.50 | 1.27 | 1.59 | 1.54 | 1.43 | -4.31 | -73.68 % | 280 | 392 | 04:15:16 |
38.00 | 1.67 | 2.28 | 2.18 | 1.975 | -0.87 | -28.52 % | 1,068 | 38 | 05:17:16 |
38.50 | 2.25 | 2.81 | 1.27 | 2.53 | -4.70 | -78.73 % | 11 | 3 | 01:10:04 |
39.00 | 2.84 | 3.35 | 3.04 | 3.095 | -2.36 | -43.70 % | 22 | 20 | 04:57:39 |
39.50 | 3.35 | 3.65 | 1.85 | 3.50 | -3.75 | -66.96 % | 2 | 2 | 01:59:09 |
40.00 | 3.90 | 4.15 | 4.35 | 4.025 | -1.17 | -21.20 % | 11 | 52 | 05:04:56 |
40.50 | 4.00 | 4.85 | 6.50 | 4.425 | 0.00 | 0.00 % | 0 | 2 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관