ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mid Penn Bancorp Inc

Mid Penn Bancorp Inc (MPB)

27.05
0.77
(2.93%)
종가: 24 4월 5:00AM
27.05
0.00
( 0.00% )
시간외 거래: 5:32AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.009.5014.400.0011.950.000.00 %00-
17.507.0011.900.009.450.000.00 %00-
20.004.509.400.006.950.000.00 %00-
22.502.506.900.004.700.000.00 %00-
25.000.554.900.002.7250.000.00 %00-
30.000.004.800.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.004.800.000.000.000.00 %00-
17.500.004.800.000.000.000.00 %00-
20.000.002.000.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
30.001.055.500.003.2750.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PETWag Group Company
US$ 0.192
(74.07%)
28.57M
LGCBLinkage Global Inc
US$ 2.57
(36.70%)
2.11M
TWGTop Wealth Group Holding Ltd
US$ 0.185
(22.84%)
18.54M
HBIOHarvard Bioscience Inc
US$ 0.488
(22.58%)
3.53k
CNEYCN Energy Group Inc
US$ 0.1499
(17.94%)
2.27M
GNLNGreenlane Holdings Inc
US$ 0.0177
(-92.79%)
35.96M
CMLSCumulus Media Inc
US$ 0.182
(-32.57%)
389.23k
RLMDRelmada Therapeutics Inc
US$ 0.4909
(-28.86%)
8.46M
JYDJayud Global Logistics Ltd
US$ 0.2199
(-17.14%)
5.7M
AGMHAGM Group Holdings Inc
US$ 0.049
(-15.52%)
7.78M
GNLNGreenlane Holdings Inc
US$ 0.0173
(-92.96%)
36.01M
DMNDamon Inc
US$ 0.004
(-2.44%)
34.31M
PETWag Group Company
US$ 0.1921
(74.16%)
28.57M
TWGTop Wealth Group Holding Ltd
US$ 0.185
(22.84%)
18.54M
OCEAOcean Biomedical Inc
US$ 0.0208
(1.46%)
18.25M
Truenorth2016 Truenorth2016 3 분 전
This one of those plays you can get in late like TW*oh and still bank
CAVR
zab zab 4 분 전
Trump's approval rating now down to 37 %.
stju1979 stju1979 5 분 전
Depending on the amount of revenue we are receiving for the merger. The sky is the limit. 
ZHUD
DR_rugby DR_rugby 5 분 전
They are all neighbors in the neighborhood of Miami dade county

And

We are outside that time zone and outside the clubhouse where they control the rules of the game

GLTA
AMC
Mugsy Mugsy 5 분 전
Judging by the pictures in the update on X, I believe it's outside unless those were old photos 
UMAV
dws dws 5 분 전
Own physical. 
SLV
Moonboy1 Moonboy1 6 분 전
Holding 93 ish quite well. Are we heading higher? BTC, PEPE, DOGE
BTCUSD
zab zab 6 분 전
Freedom Economy Index brought to you by the Heritage Foundation,  the same group that brought you trumps Project 2025.
LakeshoreLeo1953 LakeshoreLeo1953 6 분 전
As Fire Season approaches in America's National Forests
I can only hope to renew Satphone Service so I can benefit from
the BEST trader I have EVER encountered.

WGT has nothing on revisionist posters.
AVXL
BeachBum BeachBum 7 분 전
Everything he said would happen here, happened there. Irony on Parade.
PSRU
redspeed redspeed 8 분 전
I read the board and post because Bagholders have been told to…

“Trust the Process”

But it rather evident to some including myself, there is absolutely no process and nothing to trust. Fake PRs after fake PRs, along with unloading billions of shares while Bagholders are
MONI
BigMoneyChalupa BigMoneyChalupa 8 분 전
Who thinks .10 to .25 later this year or within that range?
ZHUD
Stock_Barber Stock_Barber 8 분 전
Alright Mr. Circle-Arguments....

Assuming everyone posting critically here took the time to prove to you that we are shareholders... THEN WHAT?

How would your fairy tales change?

They wouldn't change at all!

You would just continue att
DBMM
MyrtleMill MyrtleMill 8 분 전
PowerPlay,
Your thoughts on a timeline?
DR_rugby DR_rugby 9 분 전
ETFs had too much pressure

They released some tension for them selves for the short term but they just kept on going and
they will need to clear the ETFs trade soon

Last one went 44 days

GLTA
GME
zab zab 9 분 전
Meanwhile trump gives Putin everything he wants, and takes away everything from Ukraine,  he such a whimp, a perfect Republican patsy.  Nothing like laughing at trump everyday to make life fun. 
rooster rooster 10 분 전
https://x.com/rapidresponse47/status/1915171165070385187?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Neverending Neverending 10 분 전
What would you expect him to say? He was leaving because PRKR is in a hopeless long and soon to be much longer drawn out fight they cannot win against a very hostile judge who will find a way to boot the case? lol
PRKR
Sammy 967 Sammy 967 12 분 전
I have Shwab. If you just transferred money it takes a week before money clears before you can trade. Reason why it is taking so long because we trade on OTC   
NWBO
The Night Stalker The Night Stalker 12 분 전
https://www.stockscores.com/charts/charts/?ticker=cavr
CAVR
GVInvestments GVInvestments 12 분 전
One of the big rental companies could not get people to rent a tesla so I heard they are now dumping them and selling them for the wackamole price of just 1,000 each lol. I would not take a tesla if they gave it to me. I would be terrified and scared to drive one. I hear tesla drivers get dirty look
TSLA
rooster rooster 13 분 전
https://x.com/scavino47/status/1915075327778320503?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Huggy Bear Huggy Bear 13 분 전
Trigger got pulled Denzel.
KEGSD
vlispxpert vlispxpert 13 분 전
UGH, I missed that outstanding alert...was busy watching futures