ModivCare MODV - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.20	0.30	0.30	0.25	-0.10	-25.00 %	1	12	22:51:02
5.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	593	-
7.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	21	-
10.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	226	-
12.50	5.59	0.75	5.59	3.17	0.00	0.00 %	0	1	-
15.00	5.10	0.25	5.10	2.675	0.00	0.00 %	0	6	-
17.50	0.75	0.25	0.75	0.50	0.00	0.00 %	0	253	-
20.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	68	-
22.50	2.10	0.25	2.10	1.175	0.00	0.00 %	0	432	-
25.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	25	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.20	0.40	0.40	0.30	0.20	100.00 %	5	513	22:35:00
5.00	2.50	2.70	2.60	2.60	0.05	1.96 %	1	24	22:30:15
7.50	5.00	5.20	1.94	5.10	0.00	0.00 %	0	2	-
10.00	7.50	7.70	3.50	7.60	0.00	0.00 %	0	5	-
12.50	10.00	10.20	7.90	10.10	0.00	0.00 %	0	0	-
15.00	12.50	12.70	0.00	12.60	0.00	0.00 %	0	0	-
17.50	15.00	15.20	0.00	15.10	0.00	0.00 %	0	0	-
20.00	17.50	17.70	16.50	17.60	0.00	0.00 %	0	2	-
22.50	20.00	20.20	0.00	20.10	0.00	0.00 %	0	0	-
25.00	22.50	22.70	0.00	22.60	0.00	0.00 %	0	0	-

기호	가격	볼륨
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
SSPEW Scripps Company	US$ 1.8801 (31.48%)	785.38k
SFIXStitch Fix Inc	US$ 5.11 (20.80%)	2.09M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
RAYRaytech Holding Ltd	US$ 1.98 (17.16%)	3.26M
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.21 (-19.87%)	1.14M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.47k
WCTWellchange Holdings Company Limited	US$ 0.621 (-13.12%)	816.56k
HEPAHepion Pharmaceuticals Inc	US$ 0.052 (-38.10%)	19.08M
HCTIHealthcare Triangle Inc	US$ 0.5122 (57.60%)	12.85M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.84M
NVDANVIDIA Corporation	US$ 108.5001 (-0.24%)	4.46M
SYRSSyros Pharmaceuticals Inc	US$ 0.1201 (-11.69%)	3.95M