ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Mind Medicine MindMed Inc

Mind Medicine MindMed Inc (MNMD)

9.89
1.24
(14.34%)
마감 17 2월 6:00AM
10.123
0.233
(2.36%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.007.9010.706.709.300.000.00 %00-
2.006.8010.504.868.650.000.00 %01-
3.006.607.203.346.900.000.00 %03-
4.005.506.103.245.800.000.00 %04-
5.004.805.103.474.950.000.00 %0541-
6.003.604.202.703.900.000.00 %028-
7.002.903.102.953.001.0051.28 %19946315/02/2025
8.001.952.151.952.050.7765.25 %3743,02915/02/2025
9.001.301.501.401.400.80133.33 %1,0083,76715/02/2025
10.000.850.950.900.900.45100.00 %4,0213,97715/02/2025
11.000.550.700.590.6250.35145.83 %1,7231,98215/02/2025
12.000.400.500.350.450.1575.00 %1,8475,68615/02/2025
13.000.250.350.300.300.1487.50 %22551915/02/2025
14.000.200.250.250.2250.1066.67 %2154015/02/2025
15.000.150.250.170.200.0321.43 %40976915/02/2025
16.000.100.250.150.1750.0550.00 %89139315/02/2025
17.000.100.450.200.2750.000.00 %01-
18.000.000.800.000.000.000.00 %00-
19.000.000.750.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
1.000.000.500.000.000.000.00 %00-
2.000.001.300.000.000.000.00 %00-
3.000.001.150.000.000.000.00 %00-
4.000.050.300.050.1750.000.00 %016-
5.000.050.050.020.05-0.03-60.00 %411515/02/2025
6.000.060.050.030.055-0.03-50.00 %667115/02/2025
7.000.050.100.050.075-0.10-66.67 %861,28715/02/2025
8.000.150.200.180.175-0.25-58.14 %32861915/02/2025
9.000.450.550.500.50-0.45-47.37 %53222915/02/2025
10.000.701.101.050.90-0.92-46.70 %441415/02/2025
11.001.202.001.661.600.000.00 %4015/02/2025
12.000.352.903.301.6250.000.00 %052-
13.002.954.100.003.5250.000.00 %00-
14.003.904.900.004.400.000.00 %00-
15.005.105.606.005.350.000.00 %00-
16.005.906.900.006.400.000.00 %00-
17.006.808.000.007.400.000.00 %00-
18.007.908.900.008.400.000.00 %00-
19.008.809.500.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

MNMD Discussion

게시물 보기
MomsSpaghetti MomsSpaghetti 2 일 전
Wait until the media starts giving this attention now that this stuff is in phase 3 trials. It will be like the Nasdaq listing but bigger. Going to be one wild ride.
👍️ 1
Tiger Money Tiger Money 2 일 전
Got a chance, for sure.  200 million in volume could move this exponentially 
👍️0
Tiger Money Tiger Money 2 일 전
Been a long day....
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Still 45 minutes left in power hour
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Hope the guy that had 50k in Calls for 11.00 gets them. Would suck to miss out on that be to only have this hit 11+ next week
👍️0
Jack Torrance Jack Torrance 2 일 전
For starters.
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
Tiger this might hit the 40s in 2 months...
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Market Cap is at 758,978,969. We want this to get to 2-4B
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
lol... I read that first part and thought you were going to say that you were going to sh!t when you say the action but couldn't due to the scope. LOL
👍️0
Tiger Money Tiger Money 2 일 전
Literally just got out of my colonoscopy and I'm happy to see this puppy is cleaned out and ready for a massive run!
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Up and up from here boys! Shroom Boom 2.0 incoming!
👍️ 1
Jack Torrance Jack Torrance 2 일 전
I'm jacked! I'm jacked to the tits!!!
👍 1
LORTAP KCOTS LORTAP KCOTS 2 일 전
Like the volume, love the price movement 
👍️ 1
LORTAP KCOTS LORTAP KCOTS 2 일 전
Greatness 
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
We will soon see multi year highs here and through the sector.
👍️ 1
Tiger Money Tiger Money 2 일 전
I sold my 9 and 10 strikes two days ago, of course but still have a ton of shares 
👍️ 1
MomsSpaghetti MomsSpaghetti 2 일 전
Yes, it is :)
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Well, I'm gonna take a bath and say that we get close to 11 today… Well for someone else's sake, we should hit 11 because there were some odd options played for today. They have a strike price of $11
👍️0
Tiger Money Tiger Money 2 일 전
Agreed.  We can hit $70 intraday and close at$55 so he can be right too!
👍️0
LORTAP KCOTS LORTAP KCOTS 2 일 전
It's looking good premarket 
👍️0
MomsSpaghetti MomsSpaghetti 2 일 전
Highest Price Target from an analyst is 55.00, which is HC Wainwright. However, I think the next big wave is coming just like back in 2021. Next hype train will push these hard ahead of policy change, more news, approvals, media coverage.

Big money will flow in now.
👍️ 1
Tiger Money Tiger Money 2 일 전
Very nice.  At $70, I'm looking at $300k gain!  I think we are in for a nice ride here for sure!
👍️ 1
MomsSpaghetti MomsSpaghetti 3 일 전
That's what I'm talking about!
👍️ 1
MomsSpaghetti MomsSpaghetti 3 일 전
It's bubbling jack...
👍️ 1
LORTAP KCOTS LORTAP KCOTS 3 일 전
I'd get a $250,000 gain at $70
👍️ 1
Jack Torrance Jack Torrance 3 일 전
Phase 3, Breakthrough Therapy Designation ... and now RFK, Jr. I smell the perfect storm brewing.
👍️0
MomsSpaghetti MomsSpaghetti 3 일 전
25.00 would be a nice start. 70.00 would be end game. 😁
👍️0
MomsSpaghetti MomsSpaghetti 3 일 전
Zoom out to a 3 year chart... this next pop is going to be nice.
👍️0
LORTAP KCOTS LORTAP KCOTS 3 일 전
I'm seeing upper $70's, and thats not even a 10X, 
Probably join you at $25 with taking back my principal and leaving the free shares in the market. My average is $5, on 5K shares.
👍️0
MomsSpaghetti MomsSpaghetti 3 일 전
I hope they don't get bought out before that price target. 25.00 is fair.
👍️0
Tiger Money Tiger Money 3 일 전
I'm locked and loaded with my first sell order in at $25
👍️0
MomsSpaghetti MomsSpaghetti 3 일 전
This will no organically grow through the year. Should get interesting.
👍️0
Tiger Money Tiger Money 3 일 전
Very nice!
👍️ 2
MomsSpaghetti MomsSpaghetti 3 일 전
rfk in
👍️ 1
MomsSpaghetti MomsSpaghetti 3 일 전
RFK about to get in...
👍️0
MomsSpaghetti MomsSpaghetti 4 일 전
get ready for next big leg up!
👍️ 1
LORTAP KCOTS LORTAP KCOTS 1 주 전
Yes, it's currently on a few short funds as with ATAI and COMP.
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
Buying opportunity for me personally.
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
Buying opportunity for me personally.
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
Yes. This is already been discussed. It has the highest short interest of any of the stocks in the space.

They will fry soon enough
👍️0
bubka bubka 1 주 전
It’s hard to say but I’m thinking it’s just a little profit taking. It’s been up almost 50% the last few days and I would the traders would be anxious to take some profit. Time will tell.
👍️0
Giovanni Giovanni 1 주 전
Is MNMD being shorted?
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
Let's see if we get a nice green stripe ahead of RFKs final vote next week. Should be a crazy week.
👍️0
MomsSpaghetti MomsSpaghetti 1 주 전
Potential Acquisition of MindMed by J&J or Similar Pharma Companies:

Given Johnson & Johnson’s (J&J) recent acquisition of Intra-Cellular Therapies (ITCI) and its Phase 2 asset for Generalized Anxiety Disorder (GAD), the possibility of J&J or another major pharmaceutical company acquiring MindMed is a realistic scenario.
Why MindMed is an Attractive Acquisition Target

Psychedelic-Based Innovation – MindMed’s MM-120 (LSD-derived treatment) represents a novel approach to GAD that could complement or even disrupt traditional pharmacological treatments. Major pharma companies, including J&J, have been exploring psychedelic-based treatments, evidenced by their previous work with Spravato (esketamine) for depression.

Regulatory Progress and Phase 3 Trials – MM-120 is already in Phase 3 clinical trials and has received Breakthrough Therapy Designation from the FDA. A successful Phase 3 outcome would make MindMed a highly attractive buyout target, as acquiring a late-stage asset could be more efficient than developing a new one in-house.

Market Differentiation – J&J’s acquisition of ITCI suggests they are seeking broader control over the GAD treatment market. However, ITI-1284 operates through a traditional neuropsychiatric mechanism, whereas MM-120 offers a radically different approach via serotonergic psychedelics. This divergence could make MM-120 a highly valuable asset for any pharma company looking to hedge their neuroscience portfolio with a potentially revolutionary treatment.

Big Pharma’s Need for Pipeline Expansion – Large pharmaceutical companies, including J&J, Pfizer, and Merck, are continuously searching for promising late-stage clinical assets to maintain revenue streams as existing drug patents expire. The psychedelic medicine space is emerging as a major area of interest, especially as more clinical data supports the long-term efficacy and safety of these compounds.

Challenges and Considerations

Regulatory Uncertainty – Despite promising trial results, psychedelic-based therapies still face regulatory hurdles and stigma. J&J or another major pharma company may wait until MM-120 secures full FDA approval before making a move.

Cultural Fit and Integration – MindMed is structured as a high-risk, high-reward biotech firm focusing on psychedelic medicine. A large pharmaceutical company might hesitate to fully integrate this approach into a more traditional CNS pipeline.

Competition from Other Pharma Companies – While J&J could be a strong contender to acquire MindMed, other companies with neuroscience portfolios (e.g., AbbVie, Novartis, or Biogen) could also see MM-120 as an opportunity to expand into the psychedelic treatment space.

Conclusion: Likelihood of Acquisition

A J&J acquisition of MindMed is not out of the question, especially given J&J’s ongoing commitment to CNS treatments and GAD. However, whether J&J makes a move could depend on:

The success of MM-120’s Phase 3 trials
Market receptiveness to psychedelic-based treatments
Competitive interest from other pharmaceutical giants

If MM-120 demonstrates clear clinical efficacy and FDA approval seems likely, MindMed will almost certainly become a prime acquisition target in the next 12–24 months. J&J, given its recent neuroscience expansion, could be a logical suitor, but other pharma companies in the CNS space could also enter the fray, making a competitive bidding scenario plausible.
👍️0
LORTAP KCOTS LORTAP KCOTS 2 주 전
Sweet 
👍️0
MomsSpaghetti MomsSpaghetti 2 주 전
Squeeze

Shs Outstand 81.59M
Shs Float 27.23M
Short Float 38.31%
Short Ratio 6.61
Short Interest 10.43M
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
9.5M in Volume. Crushing it.
👍️ 1
LORTAP KCOTS LORTAP KCOTS 2 주 전
Still has $3, to go but... yes it's going well above $12 in the next couple of weeks 
👍️ 1
Monksdream Monksdream 2 주 전
MNMD, close to a 52/week high
👍️ 1
MomsSpaghetti MomsSpaghetti 2 주 전
breaking 9.00 today?
👍️ 1

최근 히스토리

Delayed Upgrade Clock