Merit Medical Systems MMSI - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) 옵션

Merit Medical Systems Inc (MMSI)

103.94

0.67

(0.65%)

마감 31 3월 5:00AM

103.94

0.09

(0.09%)

시간외 거래: 8:49AM

MMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	47.00	51.10	0.00	49.05	0.00	0.00 %	0	0	-
60.00	42.00	46.10	0.00	44.05	0.00	0.00 %	0	0	-
65.00	37.30	41.10	0.00	39.20	0.00	0.00 %	0	0	-
70.00	32.30	36.30	0.00	34.30	0.00	0.00 %	0	0	-
75.00	27.30	31.40	0.00	29.35	0.00	0.00 %	0	0	-
80.00	22.30	26.10	30.40	24.20	0.00	0.00 %	0	1	-
85.00	17.20	21.20	0.00	19.20	0.00	0.00 %	0	0	-
90.00	12.40	16.30	15.80	14.35	0.00	0.00 %	0	2	-
95.00	7.50	11.30	5.50	9.40	0.00	0.00 %	0	2	-
100.00	3.80	6.90	6.70	5.35	0.00	0.00 %	0	24	-
105.00	0.05	3.80	3.50	1.925	0.00	0.00 %	0	9	-
110.00	0.30	2.15	4.93	1.225	0.00	0.00 %	0	2	-
115.00	0.70	0.70	0.70	0.70	0.00	0.00 %	0	6	-
120.00	1.30	0.75	1.30	1.025	0.00	0.00 %	0	1	-
125.00	0.90	2.15	0.90	1.525	0.00	0.00 %	0	3	-
130.00	0.60	1.75	0.60	1.175	0.00	0.00 %	0	3	-
135.00	0.65	2.15	0.65	1.40	0.00	0.00 %	0	1	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
55.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
75.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	2	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.90	0.75	0.90	0.825	0.00	0.00 %	0	1	-
90.00	0.10	0.85	1.08	0.475	0.00	0.00 %	0	2	-
95.00	0.15	0.80	1.85	0.475	0.00	0.00 %	0	2	-
100.00	0.10	2.85	2.37	1.475	0.00	0.00 %	0	2	-
105.00	2.40	3.70	5.10	3.05	0.00	0.00 %	0	1	-
110.00	5.50	8.50	8.60	7.00	0.00	0.00 %	0	1	-
115.00	9.30	13.00	0.00	11.15	0.00	0.00 %	0	0	-
120.00	13.90	18.00	0.00	15.95	0.00	0.00 %	0	0	-
125.00	19.20	23.00	0.00	21.10	0.00	0.00 %	0	0	-
130.00	24.20	28.00	0.00	26.10	0.00	0.00 %	0	0	-
135.00	28.90	33.00	0.00	30.95	0.00	0.00 %	0	0	-
140.00	33.90	38.00	0.00	35.95	0.00	0.00 %	0	0	-
145.00	38.90	43.00	0.00	40.95	0.00	0.00 %	0	0	-
150.00	43.90	48.00	0.00	45.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

whytestocks

whytestocks 6 년 전

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 년 전

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 년 전

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 년 전

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 년 전

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 년 전

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 년 전

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 년 전

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 년 전

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

TIME FOR FUN ON

Agropecuaria Rio Cauaxi PND

CSN Mineracao S.A ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관