ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
MidCap Financial Investment Corporation

MidCap Financial Investment Corporation (MFIC)

11.16
0.10
(0.90%)
마감 15 4월 5:00AM
11.21
0.05
(0.45%)
시간외 거래: 6:22AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.005.106.100.005.600.000.00 %00-
7.003.904.300.004.100.000.00 %00-
8.003.103.500.003.300.000.00 %00-
9.001.953.000.002.4750.000.00 %00-
10.001.001.303.361.150.000.00 %01-
11.000.250.400.170.325-0.08-32.00 %504015/04/2025
12.000.150.100.150.1250.000.00 %062-
13.000.040.050.040.0450.000.00 %0187-
14.000.020.050.020.0350.000.00 %011-
15.000.040.150.040.0950.000.00 %075-
16.000.000.400.000.000.000.00 %00-
17.000.000.150.000.000.000.00 %00-
18.000.000.400.000.000.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.400.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.001.300.000.000.000.00 %00-
7.000.000.400.000.000.000.00 %00-
8.000.000.100.000.000.000.00 %00-
9.000.000.650.000.000.000.00 %00-
10.000.001.750.000.000.000.00 %00-
11.000.400.150.190.275-0.21-52.50 %50315/04/2025
12.000.750.900.900.825-0.10-10.00 %822115/04/2025
13.001.652.200.251.9250.000.00 %02-
14.002.503.502.093.000.000.00 %00-
15.003.504.301.993.900.000.00 %00-
16.004.705.200.004.950.000.00 %00-
17.005.506.500.006.000.000.00 %00-
18.006.607.500.007.050.000.00 %00-
19.007.708.400.008.050.000.00 %00-
20.008.509.500.009.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STAKSTAK Inc
US$ 2.2299
(95.61%)
33.89M
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
ELPWElong Power Holding Ltd
US$ 1.54
(50.98%)
5.3M
TMCTMC the Metals Company Inc
US$ 2.82
(44.62%)
29.89M
IRWDIronwood Pharmaceuticals Inc
US$ 0.6391
(-32.41%)
16.04M
RBNEVRobin Energy Ltd
US$ 5.80
(-31.76%)
140.32k
WIMIWiMi Hologram Cloud Inc
US$ 4.465
(-25.61%)
866.64k
HOLOMicroCloud Hologram Inc
US$ 0.474849
(-23.31%)
44.77M
WTOUTime Limited
US$ 1.71
(-20.47%)
228.19k
DMNDamon Inc
US$ 0.0042
(35.48%)
1.75B
STSSSharps Technology Inc
US$ 0.0424
(69.60%)
995.48M
SUNESUNation Energy Inc
US$ 0.028951
(28.67%)
414.61M
XAGELongevity Health Holdings Inc
US$ 0.201
(61.32%)
297.93M
NVDANVIDIA Corporation
US$ 110.71
(-0.20%)
264.45M
SSKILLZ1 SSKILLZ1 3 분 전
My Take on last night's show

I thought tonight was so much better than last night show.

1) John-Don't love the song choice. Solid vocal, but a bit ordinary. Slightly Above Average. Grade C+

2) Desmond- Singing a SW Song. didn't like the song choice for hi
jhdf51 jhdf51 8 분 전
Just my opinion. It’s not over until the FDIC says, “This Receivership(NV and WA) is Terminated.”
Then and only then is when I will put it to bed.

Yes, I will agree that there is a sliver of hope. A chance of something as long as it’s open.

JHD
COOP
janice shell janice shell 9 분 전
First Amendment rights are for American Citizens not anyone with a mouth.

You are wrong.
littlejohn littlejohn 9 분 전
Just don't put tariffs on San Jose, California...

https://www.prnewswire.com/news-releases/supermicro-expands-us-manufacturing-capacity-and-development-of-industry-leading-total-it-solutions-with-third-campus-in-silicon-valley-302388987.html

'Made in America' should mat
SMCI
BDEZ BDEZ 10 분 전
smh
janice shell janice shell 10 분 전
His cabinet members know he doesn't have a plan.And they also know his is insane.

They SHOULD know those things. But they seem to be just as greedy and stupid as he is so...

In his first term, they'd either have succeeded in stopping him from most of this folly, or the
threewheeler threewheeler 10 분 전
KRTL amended https://www.otcmarkets.com/otcapi/company/financial-report/454818/content Describe the issuers’ principal products or services.
The Company operates through multiple subsidiaries and affiliated entities, each serving distinct strategic and
operational functions within th
KRTL
jhdf51 jhdf51 10 분 전
Very kind …

Yes I’m in the Pacific Northwest. We actually had her at Saint Joseph Hospital in Bellingham and they want us to see a rheumatologist. I think her name is Stephanie Miller. She used to work at John Hopkins. She needs to be on prednisone right away because they’ve been givi
COOP
NorCalTommy NorCalTommy 11 분 전
All the stockings were hung...... everyone waiting for the next day after a 3M share day...... not a creature was stirring as anticipation for that elusive .30 cent (are you kidding me, we are now conditioned to be happy for 30 freakin cents on a stock that should be trading in the low teens)- but h
NB
manibiotech manibiotech 12 분 전
Taking years to file one application and that too in smallest market is related to manipulation. Hmnn
NWBO
threewheeler threewheeler 13 분 전
04/15/2025 Pink Open Market Logo KRTL KRTL Holding Group, Inc Pink Limited Pink Current
KRTL
knrorrel knrorrel 13 분 전
Many OTC shares rise by 100% in one day and continue to rise, maybe the OTC will soon be the hottest and best market again and $IDVV should finally get a piece of the cake and run to multipenny ...... the company of the Co just has to deliver and preferably now in the hot OTC phase...... we will see
IDVV
grantastic grantastic 14 분 전
Tony delivered!! 90% reduction in shares... price!
APRU
Chiugray Chiugray 16 분 전
Gary, I believe Linda’s “Franchise” model will address many of the concerns you bring up. My guess is it will be set up similar to doing a non-exclusive license plus giving certain benefits to the franchisee.

My preference is not to go the exclusive license route (large cash up front
NWBO
janice shell janice shell 17 분 전
For what it's worth, which probably isn't much I replied to your Tweet.
littlejohn littlejohn 20 분 전
https://youtu.be/B6vRZfTEn98
janice shell janice shell 22 분 전
That is a shame.
silver_bars silver_bars 22 분 전
Gold & Silver Stocks Scan-Screen for Monday, April 14, 2025, After Market Close ...

https://cdn-ceo-ca.s3.amazonaws.com/1jvrrn2-2025-04-14-small-cap-gold.jpg


The grid-view image above shows the top 24 results from a scan-screen from a list of aprox. 500 Small Ca
janice shell janice shell 23 분 전
Yes I got a new one just before this mess began. I had no problem doing it either.

And I DO remember where I put it.
moviesam moviesam 30 분 전
CEO = FAILURE
HHSE
Seminole Red Seminole Red 31 분 전
lolol
skitahoe skitahoe 32 분 전
I think that we should all recognize that management of the company is also some of the largest shareholders in the company. They too want higher prices, much higher prices, but they're willing to wait while doing things properly.

If we longs are all correct about the DCVax's being t
NWBO