
MercadoLibre Inc (MELI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,160.00 | 167.97 | 167.97 | 167.97 | 167.97 | 0.00 | 0.00 % | 0 | 5 | - |
2,170.00 | 98.00 | 112.00 | 108.20 | 105.00 | 81.20 | 300.74 % | 4 | 0 | 22/02/2025 |
2,180.00 | 112.38 | 112.38 | 112.38 | 112.38 | 0.00 | 0.00 % | 0 | 5 | - |
2,190.00 | 84.00 | 92.00 | 113.57 | 88.00 | 58.60 | 106.60 % | 25 | 9 | 22/02/2025 |
2,200.00 | 76.00 | 85.00 | 81.43 | 80.50 | 25.43 | 45.41 % | 23 | 40 | 22/02/2025 |
2,210.00 | 170.10 | 170.10 | 170.10 | 170.10 | 0.00 | 0.00 % | 0 | 6 | - |
2,220.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,230.00 | 57.00 | 65.00 | 86.40 | 61.00 | 38.40 | 80.00 % | 7 | 12 | 22/02/2025 |
2,240.00 | 50.40 | 58.00 | 61.80 | 54.20 | 22.35 | 56.65 % | 6 | 2 | 22/02/2025 |
2,250.00 | 44.60 | 53.00 | 51.50 | 48.80 | 10.07 | 24.31 % | 78 | 26 | 22/02/2025 |
2,260.00 | 39.30 | 48.00 | 43.50 | 43.65 | 9.70 | 28.70 % | 11 | 5 | 22/02/2025 |
2,270.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00 % | 0 | 27 | - |
2,280.00 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 % | 0 | 35 | - |
2,290.00 | 27.00 | 34.00 | 38.02 | 30.50 | 20.56 | 117.75 % | 47 | 11 | 22/02/2025 |
2,300.00 | 23.50 | 28.00 | 35.90 | 25.75 | 5.84 | 19.43 % | 196 | 93 | 22/02/2025 |
2,310.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 25 | - |
2,320.00 | 17.10 | 24.00 | 22.00 | 20.55 | 5.50 | 33.33 % | 53 | 4 | 22/02/2025 |
2,330.00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 % | 0 | 17 | - |
2,340.00 | 12.70 | 18.10 | 14.93 | 15.40 | -4.21 | -22.00 % | 18 | 7 | 22/02/2025 |
2,350.00 | 13.07 | 13.07 | 13.07 | 13.07 | 0.00 | 0.00 % | 0 | 54 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,160.00 | 7.00 | 12.90 | 10.73 | 9.95 | -130.77 | -92.42 % | 38 | 2 | 22/02/2025 |
2,170.00 | 7.10 | 15.90 | 12.60 | 11.50 | 0.00 | 0.00 % | 1 | 0 | 22/02/2025 |
2,180.00 | 14.00 | 17.60 | 15.28 | 15.80 | -120.42 | -88.74 % | 21 | 3 | 22/02/2025 |
2,190.00 | 15.81 | 15.81 | 15.81 | 15.81 | 0.00 | 0.00 % | 0 | 9 | - |
2,200.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00 % | 0 | 26 | - |
2,210.00 | 19.90 | 24.70 | 22.00 | 22.30 | -134.90 | -85.98 % | 9 | 2 | 22/02/2025 |
2,220.00 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00 | 0.00 % | 0 | 8 | - |
2,230.00 | 25.20 | 33.00 | 30.00 | 29.10 | 0.00 | 0.00 % | 15 | 0 | 22/02/2025 |
2,240.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,250.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 33 | - |
2,260.00 | 38.60 | 38.60 | 38.60 | 38.60 | 0.00 | 0.00 % | 0 | 13 | - |
2,270.00 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,280.00 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 % | 0 | 5 | - |
2,290.00 | 55.00 | 63.00 | 50.10 | 59.00 | 0.00 | 0.00 % | 4 | 0 | 22/02/2025 |
2,300.00 | 60.60 | 70.00 | 64.00 | 65.30 | 0.00 | 0.00 % | 31 | 0 | 22/02/2025 |
2,310.00 | 67.00 | 76.00 | 53.00 | 71.50 | 0.00 | 0.00 % | 3 | 0 | 22/02/2025 |
2,320.00 | 46.05 | 46.05 | 46.05 | 46.05 | 0.00 | 0.00 % | 0 | 1 | - |
2,330.00 | 61.20 | 61.20 | 61.20 | 61.20 | 0.00 | 0.00 % | 0 | 1 | - |
2,340.00 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,350.00 | 97.00 | 105.00 | 98.00 | 101.00 | 0.00 | 0.00 % | 4 | 0 | 22/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관