Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| MercadoLibre Inc | MELI | 나스닥 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 42.17 | 3.09% | 1,406.00 | 08:58:25 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,380.00 | 1,376.69 | 1,416.76 | 1,406.00 | 1,363.83 |
MELI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 1,379.13 | 1,416.76 | 1,325.79 | 1,372.19 | 332,329 | 26.87 | 1.95% |
| 1개월 | 1,527.25 | 1,540.98 | 1,325.79 | 1,432.95 | 330,664 | -121.25 | -7.94% |
| 3개월 | 1,736.99 | 1,825.00 | 1,325.79 | 1,570.20 | 395,257 | -330.99 | -19.06% |
| 6개월 | 1,192.43 | 1,825.00 | 1,162.735 | 1,552.08 | 392,660 | 213.57 | 17.91% |
| 1년 | 1,241.96 | 1,825.00 | 1,081.3701 | 1,392.53 | 431,757 | 164.04 | 13.21% |
| 3년 | 1,598.42 | 1,970.13 | 600.685 | 1,185.80 | 519,429 | -192.42 | -12.04% |
| 5년 | 491.19 | 2,020.00 | 422.22 | 1,080.49 | 525,202 | 914.81 | 186.24% |
MELI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 1,406.00 | 42.17 | 3.09% | 1,380.00 | 1,416.76 | 1,376.69 | 443,301 |
| 26 4월(4) 2024 | 1,363.83 | -6.17 | -0.45% | 1,354.00 | 1,369.08 | 1,341.00 | 210,777 |
| 25 4월(4) 2024 | 1,370.00 | -25.00 | -1.79% | 1,384.8699 | 1,399.70 | 1,360.00 | 301,154 |
| 24 4월(4) 2024 | 1,395.00 | 26.77 | 1.96% | 1,390.00 | 1,408.18 | 1,367.28 | 416,353 |
| 23 4월(4) 2024 | 1,368.23 | 11.80 | 0.87% | 1,364.22 | 1,370.34 | 1,325.79 | 389,324 |
| 20 4월(4) 2024 | 1,356.43 | -13.82 | -1.01% | 1,379.13 | 1,379.13 | 1,344.31 | 359,241 |
| 19 4월(4) 2024 | 1,370.25 | -27.61 | -1.98% | 1,391.00 | 1,398.89 | 1,366.93 | 391,057 |
| 18 4월(4) 2024 | 1,397.8599 | -0.02 | 0.00% | 1,404.40 | 1,414.19 | 1,388.9949 | 448,603 |
| 17 4월(4) 2024 | 1,397.88 | -18.00 | -1.27% | 1,418.00 | 1,419.8501 | 1,396.69 | 364,705 |
| 16 4월(4) 2024 | 1,415.88 | -28.26 | -1.96% | 1,466.39 | 1,495.2999 | 1,400.825 | 626,997 |
| 13 4월(4) 2024 | 1,444.14 | -63.42 | -4.21% | 1,495.19 | 1,517.14 | 1,442.89 | 539,028 |
| 12 4월(4) 2024 | 1,507.56 | 29.56 | 2.00% | 1,486.00 | 1,509.02 | 1,479.0001 | 286,596 |
| 11 4월(4) 2024 | 1,478.00 | -17.01 | -1.14% | 1,470.10 | 1,491.8599 | 1,463.49 | 251,628 |
| 10 4월(4) 2024 | 1,495.01 | 6.43 | 0.43% | 1,492.3699 | 1,503.00 | 1,478.6199 | 254,522 |
| 09 4월(4) 2024 | 1,488.58 | -13.14 | -0.87% | 1,513.25 | 1,513.98 | 1,488.00 | 230,475 |
| 06 4월(4) 2024 | 1,501.72 | 13.91 | 0.93% | 1,495.13 | 1,507.00 | 1,486.03 | 291,798 |
| 05 4월(4) 2024 | 1,487.81 | -17.17 | -1.14% | 1,524.1199 | 1,531.15 | 1,486.54 | 252,081 |
| 04 4월(4) 2024 | 1,504.98 | -7.53 | -0.50% | 1,514.1099 | 1,521.15 | 1,492.30 | 205,691 |
| 03 4월(4) 2024 | 1,512.51 | -16.44 | -1.08% | 1,511.00 | 1,516.315 | 1,490.10 | 228,089 |
| 02 4월(4) 2024 | 1,528.95 | 16.99 | 1.12% | 1,527.25 | 1,540.98 | 1,518.76 | 326,666 |
| 29 3월(3) 2024 | 1,511.96 | -10.69 | -0.70% | 1,523.35 | 1,534.14 | 1,509.34 | 261,868 |
| 28 3월(3) 2024 | 1,522.65 | -14.81 | -0.96% | 1,552.80 | 1,552.80 | 1,503.05 | 288,395 |
