
MercadoLibre Inc (MELI)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,160.00 | 105.80 | 118.00 | 167.97 | 111.90 | 102.77 | 157.62 % | 3 | 4 | 21/02/2025 |
2,170.00 | 108.20 | 108.20 | 108.20 | 108.20 | 0.00 | 0.00 % | 0 | 3 | - |
2,180.00 | 112.38 | 112.38 | 112.38 | 112.38 | 0.00 | 0.00 % | 0 | 5 | - |
2,190.00 | 84.00 | 92.00 | 113.57 | 88.00 | 58.60 | 106.60 % | 25 | 9 | 22/02/2025 |
2,200.00 | 76.00 | 85.00 | 81.43 | 80.50 | 25.43 | 45.41 % | 23 | 40 | 22/02/2025 |
2,210.00 | 68.00 | 78.00 | 170.10 | 73.00 | 118.10 | 227.12 % | 2 | 6 | 21/02/2025 |
2,220.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.00 | 0.00 % | 0 | 22 | - |
2,230.00 | 86.40 | 86.40 | 86.40 | 86.40 | 0.00 | 0.00 % | 0 | 14 | - |
2,240.00 | 50.40 | 58.00 | 61.80 | 54.20 | 22.35 | 56.65 % | 6 | 2 | 22/02/2025 |
2,250.00 | 51.50 | 51.50 | 51.50 | 51.50 | 0.00 | 0.00 % | 0 | 47 | - |
2,260.00 | 43.50 | 43.50 | 43.50 | 43.50 | 0.00 | 0.00 % | 0 | 11 | - |
2,270.00 | 36.00 | 43.00 | 40.00 | 39.50 | 8.30 | 26.18 % | 17 | 17 | 22/02/2025 |
2,280.00 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 0.00 % | 0 | 35 | - |
2,290.00 | 38.02 | 38.02 | 38.02 | 38.02 | 0.00 | 0.00 % | 0 | 39 | - |
2,300.00 | 23.50 | 28.00 | 35.90 | 25.75 | 5.84 | 19.43 % | 196 | 93 | 22/02/2025 |
2,310.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 25 | - |
2,320.00 | 17.10 | 24.00 | 22.00 | 20.55 | 5.50 | 33.33 % | 53 | 4 | 22/02/2025 |
2,330.00 | 17.90 | 17.90 | 17.90 | 17.90 | 0.00 | 0.00 % | 0 | 17 | - |
2,340.00 | 14.93 | 14.93 | 14.93 | 14.93 | 0.00 | 0.00 % | 0 | 21 | - |
2,350.00 | 10.80 | 16.00 | 13.07 | 13.40 | -4.46 | -25.44 % | 108 | 14 | 22/02/2025 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
2,160.00 | 10.73 | 10.73 | 10.73 | 10.73 | 0.00 | 0.00 % | 0 | 29 | - |
2,170.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
2,180.00 | 15.28 | 15.28 | 15.28 | 15.28 | 0.00 | 0.00 % | 0 | 14 | - |
2,190.00 | 14.10 | 21.00 | 15.81 | 17.55 | 0.00 | 0.00 % | 14 | 0 | 22/02/2025 |
2,200.00 | 15.20 | 23.00 | 19.00 | 19.10 | 0.00 | 0.00 % | 76 | 0 | 22/02/2025 |
2,210.00 | 19.90 | 24.70 | 22.00 | 22.30 | -134.90 | -85.98 % | 9 | 2 | 22/02/2025 |
2,220.00 | 23.49 | 23.49 | 23.49 | 23.49 | 0.00 | 0.00 % | 0 | 8 | - |
2,230.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00 % | 0 | 9 | - |
2,240.00 | 34.50 | 34.50 | 34.50 | 34.50 | 0.00 | 0.00 % | 0 | 3 | - |
2,250.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00 % | 0 | 33 | - |
2,260.00 | 38.10 | 48.10 | 38.60 | 43.10 | 0.00 | 0.00 % | 20 | 0 | 22/02/2025 |
2,270.00 | 43.00 | 52.00 | 45.00 | 47.50 | 0.00 | 0.00 % | 33 | 0 | 22/02/2025 |
2,280.00 | 47.25 | 47.25 | 47.25 | 47.25 | 0.00 | 0.00 % | 0 | 5 | - |
2,290.00 | 55.00 | 63.00 | 50.10 | 59.00 | 0.00 | 0.00 % | 4 | 0 | 22/02/2025 |
2,300.00 | 60.60 | 70.00 | 64.00 | 65.30 | 0.00 | 0.00 % | 31 | 0 | 22/02/2025 |
2,310.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 0.00 % | 0 | 1 | - |
2,320.00 | 74.00 | 83.00 | 46.05 | 78.50 | 0.00 | 0.00 % | 1 | 0 | 21/02/2025 |
2,330.00 | 81.00 | 90.00 | 61.20 | 85.50 | 0.00 | 0.00 % | 1 | 0 | 22/02/2025 |
2,340.00 | 88.30 | 88.30 | 88.30 | 88.30 | 0.00 | 0.00 % | 0 | 2 | - |
2,350.00 | 97.00 | 105.00 | 98.00 | 101.00 | 0.00 | 0.00 % | 4 | 0 | 22/02/2025 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관