MongoDB MDB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

MongoDB Inc (MDB)

147.38

-7.01

(-4.54%)

마감 08 4월 5:00AM

150.72

3.34

( 2.27% )

시간외 단일가: 5:39PM

MDB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	10.50	12.00	14.40	11.25	-3.30	-18.64 %	2	2	07/04/2025
141.00	9.90	11.05	10.75	10.475	0.00	0.00 %	13	0	08/04/2025
142.00	9.25	10.35	12.40	9.80	0.00	0.00 %	110	0	07/04/2025
143.00	9.00	10.25	0.00	9.625	0.00	0.00 %	0	0	-
144.00	8.15	9.20	10.60	8.675	-5.20	-32.91 %	3	4	08/04/2025
145.00	7.60	8.60	7.95	8.10	0.00	0.00 %	41	0	08/04/2025
146.00	6.95	8.05	6.95	7.50	-9.35	-57.36 %	5	16	08/04/2025
147.00	6.45	7.55	7.34	7.00	0.00	0.00 %	11	0	08/04/2025
148.00	5.80	7.75	7.00	6.775	-10.05	-58.94 %	40	2	08/04/2025
149.00	5.35	6.40	5.45	5.875	0.00	0.00 %	27	0	08/04/2025
150.00	5.00	9.05	4.70	7.025	-7.10	-60.17 %	104	5	08/04/2025
152.50	3.85	5.95	2.50	4.90	-6.10	-70.93 %	89	37	08/04/2025
155.00	2.80	3.70	2.72	3.25	-5.33	-66.21 %	299	12	08/04/2025
157.50	1.86	2.91	2.51	2.385	-4.67	-65.04 %	11	10	08/04/2025
160.00	1.15	2.10	1.65	1.625	-3.61	-68.63 %	261	167	08/04/2025
162.50	1.11	1.86	1.22	1.485	-3.07	-71.56 %	36	75	08/04/2025
165.00	0.68	1.24	1.02	0.96	-2.28	-69.09 %	121	65	08/04/2025
167.50	0.56	0.86	0.66	0.71	-2.29	-77.63 %	171	73	08/04/2025
170.00	0.51	0.80	0.54	0.655	-1.62	-75.00 %	529	155	08/04/2025
172.50	0.37	0.61	0.38	0.49	-1.73	-81.99 %	52	33	08/04/2025

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
140.00	3.45	5.20	4.50	4.325	1.65	57.89 %	38	129	08/04/2025
141.00	3.60	4.35	4.60	3.975	1.25	37.31 %	7	32	08/04/2025
142.00	4.00	4.70	4.00	4.35	0.00	0.00 %	0	17	-
143.00	4.50	8.05	5.40	6.275	2.15	66.15 %	2	7	08/04/2025
144.00	3.55	6.95	5.65	5.25	2.40	73.85 %	5	16	08/04/2025
145.00	4.90	5.90	5.80	5.40	1.63	39.09 %	88	96	08/04/2025
146.00	4.85	6.35	6.55	5.60	0.60	10.08 %	9	43	08/04/2025
147.00	6.15	6.80	7.05	6.475	3.55	101.43 %	40	41	08/04/2025
148.00	6.70	7.25	7.55	6.975	1.70	29.06 %	9	3	08/04/2025
149.00	7.20	7.80	8.05	7.50	2.65	49.07 %	11	5	08/04/2025
150.00	5.50	8.35	8.55	6.925	3.20	59.81 %	12	95	08/04/2025
152.50	9.00	9.75	10.78	9.375	4.13	62.11 %	35	69	08/04/2025
155.00	9.80	11.40	12.40	10.60	4.90	65.33 %	21	46	08/04/2025
157.50	11.35	13.15	14.85	12.25	5.87	65.37 %	11	67	08/04/2025
160.00	10.75	15.10	14.77	12.925	4.21	39.87 %	7	49	08/04/2025
162.50	15.65	20.75	18.95	18.20	6.19	48.51 %	1	62	08/04/2025
165.00	16.00	22.90	16.90	19.45	2.12	14.34 %	1	88	08/04/2025
167.50	18.50	25.05	16.80	21.775	0.00	0.00 %	0	43	-
170.00	20.75	27.45	24.17	24.10	7.29	43.19 %	18	263	08/04/2025
172.50	23.25	30.00	25.00	26.625	4.25	20.48 %	60	170	07/04/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SVRESaverOne 2014 Ltd	US$ 6.50 (100.62%)	3.68M
GLXGGalaxy Payroll Group Ltd	US$ 1.76 (87.27%)	11.98M
CSTECaesarstone Ltd	US$ 4.00 (58.73%)	13
GAIAGaia Inc	US$ 5.17 (58.59%)	123
LASRnLIGHT Inc	US$ 10.89 (57.83%)	4
FNWDFinward Bancorp	US$ 12.01 (-58.31%)	4
LFVNLifevantage Corporation	US$ 6.25 (-55.92%)	12
CTKBCytek Biosciences Inc	US$ 1.63 (-55.59%)	1
COYACoya Therapeutics Inc	US$ 2.51 (-53.43%)	1
ICCCImmuCell Corporation	US$ 2.51 (-53.35%)	1
SUNESUNation Energy Inc	US$ 0.0512 (2.40%)	30.28M
GLXGGalaxy Payroll Group Ltd	US$ 1.76 (87.27%)	11.98M
DMNDamon Inc	US$ 0.0137 (-5.52%)	5.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.88 (4.51%)	4M
SVRESaverOne 2014 Ltd	US$ 6.50 (100.62%)	3.68M

Dell_Griffith

Dell_Griffith 4 월 전

Thank God, Gordon is GONE!!! The idiot left on the day of a GREAT earnings report, but all that idiot did was dump stock! Dev, I'm sure, showed him the door and told him not to let it hit him in the ASS!!! GOOD RIDDANCE!!!

JPetroInc

JPetroInc 4 월 전

Yip not too shabby - eh..."

Best fortunes to you sir...

OEM

Monksdream

Monksdream 4 월 전

MDB, 10Q due DEC 9, per Seeking Alpha

JPetroInc

JPetroInc 7 월 전

Stocks.News consensus price target = $338.38

Morgan Stanley = $340 as of 830
Truist Financial = $320 as of 8/30

MOO

ralfito

ralfito 10 월 전

Does MDB have more downside at this level?

Monksdream

Monksdream 1 년 전

MDB new 52 week high

Triple nickle

Triple nickle 1 년 전

Yes sir just keeps getting better with patience 502.00 I’d say boom but that would sound triet

Monksdream

Monksdream 1 년 전

MDB new 52 week high

Triple nickle

Triple nickle 2 년 전

Triple nickle

Triple nickle 2 년 전

Triple nickle

Triple nickle 2 년 전

TheFinalCD

TheFinalCD 2 년 전

TheFinalCD

TheFinalCD 2 년 전

short @ 345 got taken out and 360 now

TheFinalCD

TheFinalCD 2 년 전

354 LOOKS LIKE A SHORT

ON WATCH

Dell_Griffith

Dell_Griffith 3 년 전

Redburn Starts MongoDB at Sell With $190 Price Target
MT NEWSWIRES - 06/29/2022
08:52 AM EDT, 06/29/2022 (MT Newswires) -- (MT Newswires covers equity, commodity and economic research from major banks and research firms in North America, Asia and Europe. Research providers may contact us here: https://www.mtnewswires.com/contact-us)

If you have your money with Redburn, you may want to get it the heck out!

Dell_Griffith

Dell_Griffith 4 년 전

Wow, they're getting Exec's from AWS now...sweeeeeeettttt...

Dell_Griffith

Dell_Griffith 4 년 전

Me...no...likey...

Dell_Griffith

Dell_Griffith 4 년 전

Dell_Griffith

Dell_Griffith 4 년 전

After hours looking good..along with the future of MDB invading Oracle’s space.

Dell_Griffith

Dell_Griffith 4 년 전

MongoDB Inc - Class A (NASDAQ: MDB), a New York, New York, company, gained to close at $375.76 Monday after gaining $8.1 (2.20%) on volume of 375,375 shares. The stock ranged from a high of $379.61 to a low of $369.83 while MongoDB’s market cap now stands at $23,349,760,218.

Institutions loading up at 365 in the secondary...

Dell_Griffith

Dell_Griffith 4 년 전

Since July 2020, Mark Porter has been CTO at next-generation independent database vendor MongoDB. It's a role he relishes as looks to help grow the company.

MongoDB is a popular open source document database that has made increasing inroads into the database as a service (DBaaS) market with its MongoDB Atlas cloud service. On July 13, Porter helped launch the MongoDB 5.0 platform, which introduced enhanced time series data support as well as live re-sharding.

Porter has had a long and varied career in the data and database market, during which he worked for Oracle for 11 years and was general manager of Amazon's RDS database service for five years.

Dell_Griffith

Dell_Griffith 4 년 전

https://www.globenewswire.com/news-release/2021/08/18/2282761/0/en/Teleport-Secures-30-Million-Funding-Introduces-Secure-MongoDB-Access-in-Version-7-0.html

Dell_Griffith

Dell_Griffith 4 년 전

I don't know how this Company is still under the radar...

Dell_Griffith

Dell_Griffith 4 년 전

Secondary offering that the institutions are OK with buying in at 365. They know.

Dell_Griffith

Dell_Griffith 4 년 전

Does this fall within the context of the “gap” being “filled“?

Dell_Griffith

Dell_Griffith 4 년 전

Looks like another rally into earnings...

Dell_Griffith

Dell_Griffith 5 년 전

3223, gotta be MDB! Heyyyyyyy....yator, gator.

Dell_Griffith

Dell_Griffith 5 년 전

Great Caltech hire!

Dell_Griffith

Dell_Griffith 5 년 전

Nice to be right once in a while.

Dell_Griffith

Dell_Griffith 5 년 전

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 년 전

Not quite a gap to fill.

Dell_Griffith

Dell_Griffith 5 년 전

Great hire-

https://www.prnewswire.com/news-releases/mongodb-appoints-rishi-dave-as-chief-marketing-officer-301113033.html

Dell_Griffith

Dell_Griffith 5 년 전

Dell_Griffith

Dell_Griffith 5 년 전

So, I said to myself, “Gee, MDB sure has a big gap after today, I wonder if it will get filled?

BUT, the research says-

“when a stock price gap is observed, by a chance of 91.4% it will get filled in the future. In layman's word, 9 in 10 gaps get filled; not always, but pretty close.”

91.4%??? Hell, just about EVERY gap gets filled! Not so sure here, though. This was a pretty big smack down.

And then I’m left thinking regarding MDB -

Dell_Griffith

Dell_Griffith 5 년 전

https://www.wsj.com/articles/mongodbs-incoming-cto-targets-data-scientists-11593463616

“We are seeing clear signs that the current environment is reinforcing the long-term trends toward digital transformation and cloud migration,” said MongoDB Chief Executive Dev Ittycheria in a June 4 statement. “MongoDB is a clear beneficiary of these trends and we will continue making investments to fully capitalize on this market opportunity.”

Dell_Griffith

Dell_Griffith 5 년 전

Interesting. Usually it rallies into earnings, but not this time. It’s ben getting hit the last 3 days, so it’ll be interesting to see how it plays out!

Great article -

https://www.fool.com/investing/2020/05/25/why-youre-smart-to-buy-mongodb.aspx

Dell_Griffith

Dell_Griffith 5 년 전

HEYYY!!!! JUST CHECKING IN FOR THE DAILY REVIEW!

GO MDB!!! WINNERS ONLY NEED APPLY!

WATCH THE GAP! IT’S A DOOZYYYYYY!!!

Dell_Griffith

Dell_Griffith 5 년 전

Filled, but we shall see. Adios...

Dell_Griffith

Dell_Griffith 5 년 전

GO MDB!!!!

DA’ GAP FILLEDDDDDD!!!!!

Dell_Griffith

Dell_Griffith 5 년 전

It was @134 on this (3/15/19) date! I loaded up! GAP FILLED!!!

FAR FROM DONE!!! ENJOY!!!

Dell_Griffith

Dell_Griffith 5 년 전

Quite a gap to fill.

IT FILLED THE GAP!!!

Dell_Griffith

Dell_Griffith 6 년 전

NEW YORK, Sept. 23, 2019 /PRNewswire/ -- MongoDB, Inc. (NASDAQ: MDB), the leading, modern, general purpose database platform, today announced that its global cloud database, MongoDB Atlas, has been independently validated as a Payment Card Industry Data Security Standard (PCI DSS) certified service provider. Following an extensive audit process, the certification was issued by an independent Qualified Security Assessor (QSA).

Dell_Griffith

Dell_Griffith 6 년 전

Hmm, no reason for the spike?

gastric

gastric 6 년 전

Quite a gap to fill.

Dell_Griffith

Dell_Griffith 6 년 전

DEROWJSR...boredddd...maybe not all of them, but a lot of them...and that's it - 2,700 too many...adios

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 6 년 전

Dell_Griffith

Dell_Griffith 7 년 전

And now I know why...

Dell_Griffith

Dell_Griffith 7 년 전

And still MDB gets no love...

What in Sam Hill is going on here??? They better report good numbers tomorrow or I’m going to mongo dB the CEO!

SPDR S&P 500 UCITS ETF

SPDR MSCI WORLD UCITS ETF

Vanguard Ftse Emerging M...

Deutsche Bank Luxembourg

SPDR S&P US Dividend Ari...

WisdomTree Commodity Sec...

WisdomTree Commodity Sec...

State Street Global Advi...

HSBC MSCI CHINA ETF

Spdr Msci Em Asia Ucits ...

State Street Global Advi...

Vanguard Ftse Emerging M...

State Street Global Advi...

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관