MongoDB MDB - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	24.35	26.15	23.45	25.25	11.97	104.27 %	19	111	03:32:42
172.50	21.10	24.30	13.60	22.70	2.30	20.35 %	3	16	22:36:35
175.00	19.90	21.25	18.00	20.575	8.45	88.48 %	16	97	00:18:59
177.50	17.50	18.95	14.63	18.225	6.58	81.74 %	12	90	00:27:54
180.00	15.60	16.65	17.35	16.125	8.23	90.24 %	68	202	03:43:43
182.50	12.50	14.20	13.49	13.35	8.04	147.52 %	118	198	04:27:02
185.00	11.30	12.30	11.40	11.80	7.00	159.09 %	169	356	04:25:07
187.50	9.90	10.45	10.43	10.175	5.43	108.60 %	89	129	04:14:34
190.00	8.20	8.65	8.71	8.425	6.11	235.00 %	342	403	04:14:08
192.50	6.70	7.15	7.25	6.925	5.03	226.58 %	263	151	04:32:49
195.00	5.40	5.75	5.50	5.575	3.82	227.38 %	521	387	04:40:43
197.50	4.25	4.65	4.80	4.45	3.51	272.09 %	170	150	04:31:52
200.00	3.30	3.50	3.50	3.40	2.65	311.76 %	2,311	1,117	04:32:13
202.50	2.48	2.79	2.55	2.635	1.64	180.22 %	191	212	04:17:19
205.00	1.84	2.14	1.93	1.99	1.16	150.65 %	208	351	04:40:59
207.50	1.31	1.64	1.60	1.475	1.23	332.43 %	1,210	1,269	04:35:13
210.00	0.95	1.07	1.01	1.01	0.61	152.50 %	496	662	04:41:36
212.50	0.66	0.80	0.75	0.73	0.50	200.00 %	98	112	04:30:07
215.00	0.32	0.62	0.45	0.47	0.20	80.00 %	405	399	04:42:15
217.50	0.29	0.36	0.33	0.325	0.11	50.00 %	33	158	04:28:35

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
170.00	0.30	0.40	0.33	0.35	-2.12	-86.53 %	407	353	04:30:21
172.50	0.41	0.47	0.45	0.44	-2.75	-85.94 %	99	138	04:37:51
175.00	0.56	0.64	0.55	0.60	-3.45	-86.25 %	195	107	03:56:38
177.50	0.74	0.93	0.77	0.835	-3.19	-80.56 %	92	251	03:52:19
180.00	1.09	1.20	1.25	1.145	-4.90	-79.67 %	431	481	04:40:16
182.50	1.45	1.60	1.73	1.525	-4.32	-71.40 %	234	120	04:26:07
185.00	1.98	2.14	1.90	2.06	-4.50	-70.31 %	210	209	04:32:54
187.50	2.59	2.80	2.74	2.695	-5.95	-68.47 %	81	99	04:35:07
190.00	3.40	3.65	3.63	3.525	-4.97	-57.79 %	235	380	04:41:27
192.50	4.30	4.65	4.70	4.475	-8.09	-63.25 %	28	129	04:21:45
195.00	5.45	5.80	5.60	5.625	-8.41	-60.03 %	86	212	04:42:15
197.50	6.75	7.15	7.00	6.95	-7.00	-50.00 %	19	50	04:16:10
200.00	8.10	8.90	7.50	8.50	-8.75	-53.85 %	21	348	03:43:49
202.50	9.90	10.40	9.15	10.15	-11.02	-54.64 %	4	125	04:07:52
205.00	11.70	13.15	11.55	12.425	-14.22	-55.18 %	35	134	04:10:25
207.50	13.15	14.70	13.85	13.925	-10.54	-43.21 %	1	58	04:28:09
210.00	15.20	16.55	19.86	15.875	-6.54	-24.77 %	72	148	01:18:56
212.50	15.45	18.90	24.00	17.175	-1.96	-7.55 %	1	36	03:00:08
215.00	19.80	21.65	27.55	20.725	-2.14	-7.21 %	1	115	23:13:44
217.50	21.65	24.65	25.38	23.15	-11.32	-30.84 %	1	13	00:42:22

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M