ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Light and Wonder Inc

Light and Wonder Inc (LNW)

103.67
-0.66
(-0.63%)
마감 22 3월 5:00AM
103.67
-0.02
(-0.02%)
시간외 거래: 8:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.0046.5050.900.0048.700.000.00 %00-
60.0041.5045.8043.8543.650.000.00 %0119-
65.0036.5041.0047.0038.750.000.00 %01-
70.0032.0035.8029.5033.900.000.00 %010-
75.0027.0031.0012.8629.000.000.00 %020-
80.0022.0026.1023.4524.050.000.00 %032-
85.0017.4020.3018.5318.850.000.00 %089-
90.0012.3016.0014.7514.150.000.00 %0194-
95.009.3010.7018.0010.000.000.00 %0342-
100.005.808.106.326.95-1.68-21.00 %830022/03/2025
105.002.603.303.052.95-0.45-12.86 %986822/03/2025
110.001.201.751.131.475-1.07-48.64 %1315222/03/2025
115.000.350.700.500.525-0.30-37.50 %130022/03/2025
120.000.050.952.150.500.000.00 %0164-
125.000.982.200.981.590.000.00 %092-
130.001.750.751.751.250.000.00 %027-
135.002.000.402.001.200.000.00 %010-
140.000.850.650.850.750.000.00 %013-
145.001.002.151.001.5750.000.00 %04-
150.001.900.651.901.2750.000.00 %035-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
55.000.002.150.000.000.000.00 %00-
60.001.100.501.100.800.000.00 %02-
65.001.602.151.601.8750.000.00 %01-
70.001.650.751.651.200.000.00 %02-
75.000.901.350.901.1250.000.00 %010-
80.000.102.300.501.200.000.00 %011-
85.000.150.403.450.2750.000.00 %0385-
90.000.201.000.460.60-0.27-36.99 %118722/03/2025
95.000.651.252.050.950.000.00 %0248-
100.001.702.502.052.100.000.00 %0183-
105.003.304.504.303.900.000.00 %0196-
110.007.108.005.207.550.000.00 %031-
115.009.4013.700.0011.550.000.00 %00-
120.0014.5018.400.0016.450.000.00 %00-
125.0019.5023.400.0021.450.000.00 %00-
130.0024.0028.500.0026.250.000.00 %00-
135.0029.4033.500.0031.450.000.00 %00-
140.0034.0038.400.0036.200.000.00 %00-
145.0039.0043.500.0041.250.000.00 %00-
150.0044.1048.500.0046.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
StayHumble StayHumble 5 분 전
wow!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
SC8 SC8 6 분 전
And when FDA responds they haven't even received an IDE application from RDGL? Any lobbying efforts will lose all credibility.
RDGL
Hi_Lo Hi_Lo 6 분 전
How's the tin-foil-wearing crew's stock doing?

Catch any ufos?

Nope.

I see the stock is still dead.
VGTL
TRAPPER JIM TRAPPER JIM 6 분 전
I ended up with 58 1/2 hours in for the week. Me and Deklan are going to go look at new four wheelers today 
MartinLutherKing MartinLutherKing 6 분 전
100% Cancer remission TTX-Delivering a Cancer-Free Future
RNAZ
ksquared ksquared 6 분 전
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
scortech scortech 6 분 전
The Scam continues. I had bid for 1.2mil @ 3's bids @ 2 @ ask @ 4 and got nothing with Schwab !
CGAC
manibiotech manibiotech 6 분 전
True But they could have always asked for lower reimbursement to begin with and when EDEN becomes commercially operational they can start making profit and not delay NICE by several months to a year . Their valuation would have gone much higher if NICE stamped their approval. That would have been mu
NWBO
Jack_Bolander Jack_Bolander 7 분 전
Hydrogen is too Expensive !


https://www.hydrogeninsight.com/industrial/exclusive-thyssenkrupp-has-put-hydrogen-tender-for-3bn-green-steel-plant-on-hold-due-to-significantly-higher-prices-than-expected/2-1-1795894
BLDP
flipper44 flipper44 7 분 전
Google AI

NICE (National Institute for Health and Care Excellence) has rejected certain drugs for NHS use, citing them as too expensive, even though they can extend lives, leading to controversy and calls for compromise between NICE, the NHS, and pharmaceutical companies.
NWBO
MartinLutherKing MartinLutherKing 8 분 전
The volcano has errupted with 212M in volume, History in the makings right here, Cure to cancer moment
The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study.
RNAZ
Jack_Bolander Jack_Bolander 9 분 전
Largest Hydrogen Deal Cancelled because Hydrogen is too Expensive !


https://www.hydrogeninsight.com/industrial/exclusive-thyssenkrupp-has-put-hydrogen-tender-for-3bn-green-steel-plant-on-hold-due-to-significantly-higher-prices-than-expected/2-1-1795894
PLUG
ITYS ITYS 9 분 전
Not sure consider that "smart".
Obviously you don't recall our earlier post to me crying that I am ruining your investment and taking food off your family table etc etc
Remember thats when you decided to go bash MGON :-)

You should have taken back your principal long a
MGON
Smitty5150 Smitty5150 9 분 전
The difference between Anavex and NWBO is vast.

Anavexs lead compound, 2-73, is small molecule that is easily manufactured. CEO Chris Missling once stated they already had enough 2-73 in stock-pile to dose (the whole of Manhattan) . It will be relatively cheap as well and most insuran
AVXL NWBO
Scope08 Scope08 10 분 전
If LWLG continues to have the goods, and execute this refined business pivot successfully, nothing else will matter.
Delist, LPC, JM, bonuses, dilution...none matter. LWLG will still be hugely successful.
Longs understand this.
Traders and shorts do not. Understand that their
LWLG
Jetmek_03052 Jetmek_03052 11 분 전
That is one dirty company! Samsung will lose for sure!
NLST
SC8 SC8 11 분 전
Cuz Radiogel was invented over 2 decades ago and all the original patents have expired. There's nothing new about it. MK has been at this nearly a decade and has proven to be a serial liar and gross incompetent dealing with FDA. Those are the facts.
RDGL
StayHumble StayHumble 11 분 전
💹39M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
MJNA
lager lager 11 분 전
Nice 1.2 million share buy yesterday. Somebody loading the boat. 
MGON
CanItBThisEZ2Make CanItBThisEZ2Make 11 분 전
The VOSIO x62 (VOS5-GF-2) Dongle Available On Both T-Mobile and Tri Cascade Inc
https://investorshub.advfn.com/uimage/uploads/2025/3/5/csmmuTRI_CASCADE_HOME_PAGE_MARCH_5_2025.png
https://investorshub.advfn.com/uimage/uploads/2025/3/21/fbtnxVOS_X62_ON_TMOBILE_MARCH_21_2025.png
ht
SRMX
trader53 trader53 12 분 전
HIRU - News and Chart Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________
HIRU MFI
sam1933 sam1933 12 분 전
HBAR Weekly Update DOVU, Tune FM, AUDD, USDC & More!
[yt]PebHMoSP9cE[/yt]

Hedera Partners with Nvidia! (SWIFT, SpaceX & ETF updates) 🚀
[yt]v649Bwep4VQ[/yt]

Hedera Hashgraph News
[yt]uAeOIaKJmAg[/yt]
HBARUSD
Hi_Lo Hi_Lo 12 분 전
None of your Mark Miller (Capitol Capital Corp. scam noteholder) and Jason Black associated scams seem to be working out for you.

Anyone reading what has been posted about this stock and its management and having the most basic comm9n sense would have figured out this scam..
MEDH
MartinLutherKing MartinLutherKing 12 분 전
Making history next week news big momma, Cancer cure moment worldwide🚀🚀🚀🚀
RNAZ
gdog gdog 14 분 전
what does this mean?
NLST